54442 海油法巴八六牛Ｅ (R 牛证)
实时 按盘价 跌0.036 -0.013 (-26.531%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0100.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.037+42.31%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.044+29.41%18/12/2026
     18.07022324海油中银六乙沽Ａ0.058+26.09%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.035+12.90%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.038+26.67%18/12/2026
     18.08022119海油信证六乙沽Ａ0.048+33.33%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.049+28.95%18/12/2026
     19.88027170海油法巴六九沽Ａ0.102+43.66%23/09/2026
     19.88326940海油麦银六九沽Ａ0.149+36.70%30/09/2026
     22.28013504海油瑞银六乙沽Ｂ0.201+21.82%30/12/2026
     22.48027165海油花旗六九沽Ａ0.198+48.87%01/09/2026
     22.50026724海油华泰六九沽Ａ0.200+42.86%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.240+29.73%01/09/2026
     24.86027178海油法兴六九沽Ａ0.239+25.79%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.227+23.37%01/09/2026
20872海油汇丰六乙购Ａ0.340-21.84%31/12/202624.88026582海油信证六九沽Ａ0.238+26.60%08/09/2026
22091海油麦银六乙购Ａ0.330-20.48%23/12/202624.900     
22894海油花旗六乙购Ａ0.108-22.30%02/12/202625.600     
24740海油法兴六甲购Ｂ0.096-24.41%25/11/202625.620     
21498海油信证六甲购Ａ0.200-25.93%30/11/202625.880     
21684海油法兴六甲购Ａ0.176-25.74%23/11/202625.900     
24557海油汇丰六甲购Ａ0.194-22.40%23/11/202625.900     
26984海油法巴六甲购Ａ0.186-23.46%23/11/202625.900     
28139海油中银六甲购Ａ0.215-25.86%23/11/202625.900     
29102海油华泰六甲购Ａ0.178-24.26%23/11/202625.900     
29920海油瑞银六甲购Ａ0.176-24.14%23/11/202625.900     
22420海油信证六七购Ａ0.015-44.44%31/07/202628.880     
22526海油华泰六七购Ａ0.016-42.86%31/07/202628.880     
22522海油中银六七购Ａ0.011-56.00%24/07/202628.900     
22555海油法巴六七购Ａ0.022-31.25%24/07/202628.900     
22559海油瑞银六七购Ａ0.015-40.00%24/07/202628.900     
22647海油国君六七购Ａ0.0210.00%24/07/202628.900     
22649海油法兴六七购Ａ0.015-46.43%24/07/202628.900     
22732海油汇丰六七购Ａ0.013-50.00%24/07/202628.900     
28276海油花旗六九购Ｂ0.027-32.50%21/09/202629.860     
26708海油瑞银六九购Ｂ0.027-28.95%28/09/202629.880     
27023海油摩通六九购Ａ0.032-33.33%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.034-24.44%30/11/202631.880     
28309海油法兴六甲购Ｅ0.032-23.81%23/11/202631.900     
25292海油华泰六乙购Ａ0.079-24.04%30/12/202632.100     
25501海油汇丰六九购Ａ0.032-27.27%30/09/202632.180     
28982海油法巴六甲购Ｂ0.028-24.32%11/11/202633.000     
13723海油瑞银七三购Ａ0.0560.00%30/03/202733.880     
26307海油信证六九购Ａ0.018-35.71%30/09/202633.880     
26542海油瑞银六九购Ａ0.015-37.50%23/09/202633.900     
26638海油中银六九购Ａ0.023-36.11%23/09/202633.900     
26792海油摩通六甲购Ａ0.027-25.00%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.021-25.00%23/11/202635.320     
27004海油法兴六甲购Ｃ0.021-22.22%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.018-30.77%03/11/202635.500     
27168海油法巴六十购Ｂ0.018-21.74%27/10/202635.520     
28019海油花旗六十购Ａ0.016-30.43%27/10/202635.520     
29653海油信证七一购Ａ0.035-25.53%29/01/202735.880     
26545海油麦银六九购Ａ0.022-29.03%30/09/202636.883     
26809海油华泰六九购Ａ0.019-20.83%23/09/202636.903     
27108海油麦银六甲购Ａ0.023-17.86%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.018-25.00%23/11/202637.408     
27622海油法兴六甲购Ｄ0.018-28.00%23/11/202637.408     
26759海油花旗六九购Ａ0.0160.00%08/09/202637.880     
26914海油国君六九购Ａ0.0100.00%01/09/202637.900     
26728海油信证六九购Ｂ0.010-37.50%08/09/202638.000     
26776海油法巴六十购Ａ0.016-33.33%05/10/202638.830     
26854海油中银六甲购Ｂ0.021-30.00%30/11/202640.880     
27376海油信证六十购Ａ0.016-30.43%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/06/2026 18:00
  实时报价更新时间为 16/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。