54488 中寿瑞银八八牛Ｂ (R 牛证)
实时 按盘价 升0.350 +0.005 (+1.449%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     12.80015595中寿华泰六三沽Ａ0.0100.00%02/03/2026
     13.68017489中寿中银六一沽Ａ0.0100.00%30/01/2026
     13.86015031中寿信证五乙沽Ａ0.0100.00%24/12/2025
     13.86015069中寿国君五乙沽Ａ0.0100.00%24/12/2025
     13.86029402中寿摩利五乙沽Ａ0.0100.00%24/12/2025
     13.88029350中寿麦银六一沽Ａ0.0100.00%05/01/2026
27490中寿麦银六二购Ａ2.760+1.47%27/02/202614.880     
     15.68018543中寿信证六一沽Ａ0.0100.00%22/01/2026
     15.75017654中寿花旗六二沽Ａ0.0130.00%03/02/2026
     15.75017660中寿法兴六二沽Ａ0.0110.00%03/02/2026
     15.75017707中寿瑞银六二沽Ａ0.0100.00%03/02/2026
     15.75017808中寿摩利六二沽Ａ0.0100.00%03/02/2026
     15.77017546中寿摩通六二沽Ａ0.0100.00%10/02/2026
     15.86017961中寿汇丰六七沽Ａ0.0190.00%21/07/2026
15723中寿信证五乙购Ａ1.2600.00%29/12/202515.88017576中寿信证六七沽Ａ0.0170.00%28/07/2026
     15.97018599中寿国君六二沽Ａ0.0100.00%20/02/2026
     15.99017572中寿中银六二沽Ａ0.0110.00%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0210.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
16243中寿中银五乙购Ａ2.250+1.35%30/12/202517.380     
     18.19021756中寿华泰六四沽Ａ0.026-7.14%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.0290.00%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.023-4.17%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.019-5.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.0190.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.021-8.70%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0120.00%26/05/2026
     18.67019078中寿摩利六一沽Ａ0.0120.00%20/01/2026
     18.67019140中寿华泰六一沽Ａ0.0100.00%20/01/2026
     18.67019391中寿国君六一沽Ａ0.0100.00%20/01/2026
     18.68018645中寿中银六一沽Ｂ0.0100.00%27/01/2026
     18.70018914中寿法巴六一沽Ａ0.011-15.38%20/01/2026
16908中寿摩通六七购Ａ0.970+1.04%20/07/202619.180     
17046中寿摩利六七购Ａ0.990+2.06%13/07/202619.200     
17212中寿瑞银六七购Ａ1.000+1.01%13/07/202619.200     
17291中寿法兴六七购Ａ0.980+1.03%13/07/202619.200     
17327中寿汇丰六七购Ａ0.970+1.04%13/07/202619.200     
16513中寿麦银六一购Ａ1.7900.00%30/01/202619.580     
16629中寿中银六一购Ａ1.830+3.39%23/01/202619.600     
     19.62819963中寿麦银六三沽Ａ0.022-12.00%03/03/2026
     20.00021675中寿中银六九沽Ａ0.070-2.78%29/09/2026
17361中寿信证六一购Ａ1.610+1.90%29/01/202620.680     
     20.88021681中寿信证六七沽Ｂ0.056-6.67%31/07/2026
     21.56019568中寿摩利六二沽Ｂ0.0100.00%11/02/2026
     21.56019617中寿中银六二沽Ｂ0.0160.00%11/02/2026
     21.56019664中寿汇丰六二沽Ａ0.0180.00%11/02/2026
     21.56019696中寿摩通六二沽Ｂ0.0130.00%11/02/2026
     21.56019721中寿信证六二沽Ａ0.0150.00%11/02/2026
     21.56019814中寿国君六二沽Ｂ0.017-5.56%11/02/2026
     21.58019408中寿瑞银六二沽Ｂ0.0100.00%23/02/2026
     21.60019591中寿法巴六二沽Ａ0.0140.00%11/02/2026
     21.60019602中寿花旗六二沽Ｂ0.0140.00%11/02/2026
     21.86022217中寿花旗六四沽Ａ0.036-2.70%16/04/2026
     21.86022245中寿摩通六四沽Ａ0.037-7.50%16/04/2026
     21.86022267中寿汇丰六四沽Ａ0.031-8.82%16/04/2026
     21.88021658中寿瑞银六四沽Ａ0.037-7.50%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.034-5.56%16/04/2026
17896中寿法兴六七购Ｂ0.770+2.67%30/07/202622.000     
     22.06823215中寿瑞银六五沽Ｂ0.116-6.45%26/05/2026
     22.06823350中寿国君六五沽Ａ0.113-7.38%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.107-6.14%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.139-3.47%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.127-4.51%02/06/2026
17826中寿法巴六一购Ａ1.180+4.42%05/01/202622.800     
     22.88023624中寿汇丰六五沽Ｂ0.130-7.14%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.133-6.99%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.129-6.52%20/05/2026
17957中寿摩利六六购Ａ0.690+2.99%09/06/202622.990     
18343中寿华泰六二购Ａ1.060+3.92%04/02/202623.600     
17488中寿中银六三购Ａ1.120+2.75%31/03/202623.880     
18358中寿法巴六三购Ａ1.020+3.03%03/03/202623.990     
18417中寿摩通六一购Ａ0.960+3.23%19/01/202623.990     
20247中寿信证六一购Ｃ0.395+5.33%28/01/202624.970     
18958中寿摩利六二购Ａ0.400+2.56%04/02/202624.990     
21426中寿花旗六一购Ｃ0.395+2.60%28/01/202625.000     
20283中寿瑞银六一购Ｂ0.400+6.67%28/01/202625.010     
21336中寿法兴六一购Ａ0.400+3.90%28/01/202625.010     
18636中寿国君六六购Ａ0.540+1.89%30/06/202625.280     
18679中寿信证六三购Ａ0.380+4.11%23/03/202625.88023662中寿摩通六六沽Ａ0.00%17/06/2026
18724中寿汇丰六三购Ａ0.355+2.90%13/03/202626.280     
19157中寿花旗六三购Ａ0.250+5.49%12/03/202627.990     
18781中寿摩通六三购Ａ0.280+3.70%31/03/202628.000     
19256中寿摩利六三购Ａ0.239+4.82%05/03/202628.010     
19048中寿国君六三购Ａ0.265+3.92%24/03/202628.020     
18952中寿星展六三购Ａ0.2850.00%31/03/202628.050     
18990中寿瑞银六三购Ａ0.260+4.42%24/03/202628.050     
19011中寿法兴六三购Ａ0.275+3.77%24/03/202628.050     
19024中寿信证六三购Ｂ0.265+3.92%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.260+7.44%24/03/202628.050     
18631中寿麦银六二购Ｂ0.280+9.80%03/02/202628.880     
18747中寿中银六一购Ｂ0.280+7.69%29/01/202628.880     
20985中寿花旗六一购Ｂ0.238+8.18%22/01/202628.900     
21066中寿法巴六一购Ｂ0.250+9.17%27/01/202628.900     
18710中寿华泰六一购Ａ0.184+8.24%28/01/202629.990     
18749中寿中银六四购Ａ0.330+6.45%02/04/202630.880     
23380中寿信证六四购Ａ0.175+6.06%23/04/202631.980     
20053中寿花旗六四购Ａ0.159+4.61%23/04/202631.990     
19576中寿摩通六四购Ａ0.170+4.29%30/04/202632.000     
19738中寿瑞银六四购Ａ0.160+5.96%23/04/202632.020     
19757中寿法兴六四购Ａ0.171+4.91%23/04/202632.020     
21702中寿汇丰六四购Ａ0.161+5.23%23/04/202632.020     
21724中寿中银六四购Ｂ0.167+5.70%23/04/202632.020     
21755中寿华泰六四购Ａ0.161+5.23%23/04/202632.020     
21994中寿星展六四购Ａ0.178+5.95%23/04/202632.020     
18824中寿法巴六二购Ａ0.077+6.94%03/02/202632.880     
19390中寿国君六一购Ａ0.068+7.94%27/01/202632.900     
19655中寿信证六一购Ｂ0.058+5.45%27/01/202632.900     
19783中寿花旗六一购Ａ0.0590.00%27/01/202632.900     
19868中寿华泰六一购Ｂ0.063+6.78%27/01/202632.900     
19958中寿瑞银六一购Ａ0.069+9.52%27/01/202632.900     
18959中寿摩利六一购Ａ0.063+3.28%27/01/202632.930     
19423中寿中银六九购Ａ0.285+5.56%29/09/202633.330     
22505中寿信证六五购Ａ0.169+3.05%26/05/202635.000     
22729中寿法巴六五购Ｂ0.139+4.51%18/05/202635.000     
22612中寿瑞银六五购Ａ0.133+4.72%18/05/202635.020     
22634中寿花旗六五购Ａ0.132+3.94%18/05/202635.020     
22638中寿摩利六五购Ａ0.130+3.17%18/05/202635.020     
22723中寿摩通六五购Ａ0.133+4.72%18/05/202635.020     
22733中寿汇丰六五购Ａ0.135+5.47%18/05/202635.020     
23176中寿华泰六五购Ａ0.130+5.69%18/05/202635.020     
23200中寿中银六五购Ａ0.146+5.80%18/05/202635.020     
23609中寿国君六五购Ａ0.140+4.48%18/05/202635.020     
19570中寿麦银六九购Ａ0.195+1.04%29/09/202636.280     
19754中寿汇丰六九购Ａ0.202+3.59%22/09/202636.300     
21644中寿信证六九购Ａ0.207+2.99%22/09/202636.300     
21674中寿中银六九购Ｂ0.209+5.03%21/09/202636.660     
21688中寿法巴六五购Ａ0.153+3.38%05/05/202638.000     
22374中寿国君六四购Ａ0.157+3.97%27/04/202638.020     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/12/2025 10:24
  实时报价更新时间为 19/12/2025 10:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。