54500 比迪摩通八一熊Ｃ (R 熊证)
实时 按盘价 不变0.017 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     194.78027274比迪摩利五九沽Ａ0.0150.00%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.0170.00%25/09/2025
     194.78027379比迪中银五十沽Ａ0.0160.00%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.0150.00%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.0100.00%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.0110.00%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.0150.00%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.0100.00%03/10/2025
     199.90027574比迪国君五五沽Ａ0.0100.00%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.0150.00%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.0100.00%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.0170.00%12/05/2025
     199.90027687比迪星展五五沽Ａ0.0100.00%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.0100.00%12/05/2025
     200.00027483比迪信证五五沽Ａ0.0140.00%19/05/2025
     205.99026890比迪摩利五三沽Ａ0.0130.00%28/03/2025
     207.80026121比迪瑞银五三沽Ａ0.0100.00%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.0100.00%28/03/2025
     207.80027083比迪国君五三沽Ａ0.0100.00%28/03/2025
     208.00025727比迪中银五四沽Ａ0.0100.00%07/04/2025
     227.80013232比迪汇丰五八沽Ａ0.0100.00%07/08/2025
     227.80013384比迪国君五八沽Ａ0.022-4.35%04/08/2025
     227.80013395比迪摩利五八沽Ａ0.015+36.36%04/08/2025
     227.80029774比迪瑞银五八沽Ａ0.0120.00%04/08/2025
     227.80029786比迪花旗五八沽Ａ0.018-10.00%04/08/2025
     227.80029841比迪摩通五八沽Ａ0.0130.00%04/08/2025
     228.00029365比迪信证五八沽Ａ0.016+6.67%11/08/2025
     239.80013539比迪瑞银五十沽Ａ0.046-9.80%22/10/2025
     239.80013603比迪摩通五十沽Ａ0.039-11.36%22/10/2025
     240.00013389比迪中银五十沽Ｂ0.032-3.03%30/10/2025
     246.98013514比迪瑞银五八沽Ｂ0.016-11.11%11/08/2025
     248.68028263比迪汇丰五四沽Ａ0.0120.00%07/04/2025
     248.68028484比迪法兴五三沽Ａ0.0100.00%28/03/2025
     248.68028678比迪瑞银五三沽Ｂ0.0100.00%28/03/2025
     248.68028705比迪摩通五三沽Ａ0.0100.00%28/03/2025
     248.88028013比迪花旗五四沽Ａ0.0100.00%07/04/2025
     248.88028667比迪中银五三沽Ａ0.0170.00%28/03/2025
     249.00013509比迪法兴五八沽Ａ0.020-9.09%11/08/2025
     257.80028821比迪摩利五三沽Ｂ0.0120.00%28/03/2025
     257.80028833比迪瑞银五三沽Ｃ0.0100.00%28/03/2025
     258.00028112比迪摩通五四沽Ａ0.0100.00%07/04/2025
27108比迪法巴五九购Ａ1.660+5.06%02/09/2025260.00027939比迪华泰五四沽Ａ0.0100.00%08/04/2025
     264.80013673比迪摩利五八沽Ｂ0.022-4.35%04/08/2025
     264.80013700比迪瑞银五八沽Ｃ0.030-9.09%04/08/2025
     264.80013714比迪汇丰五八沽Ｂ0.026-13.33%04/08/2025
     264.80013720比迪摩通五八沽Ｂ0.037-2.63%04/08/2025
     264.80013783比迪星展五八沽Ａ0.022-4.35%04/08/2025
     265.00013552比迪花旗五八沽Ｂ0.026-13.33%11/08/2025
     275.00013726比迪信证五八沽Ｂ0.042-6.67%18/08/2025
     279.80013803比迪国君五八沽Ｂ0.051-8.93%29/08/2025
     279.80013811比迪瑞银五八沽Ｄ0.056-12.50%29/08/2025
21815比迪法巴五七购Ａ1.450+5.84%03/07/2025280.00013479比迪华泰五九沽Ａ0.055-6.78%05/09/2025
13055比迪中银五六购Ｃ1.440+5.88%25/06/2025280.200     
23456比迪摩通五六购Ａ1.490+5.67%25/06/2025280.200     
23503比迪瑞银五六购Ａ1.480+5.71%25/06/2025280.200     
26876比迪韩投五六购Ａ1.480+5.71%25/06/2025280.200     
25531比迪法巴五甲购Ａ1.490+4.93%04/11/2025282.000     
23120比迪麦银五甲购Ａ1.520+5.56%04/11/2025282.110     
     290.60014197比迪瑞银五九沽Ｂ0.071-14.46%24/09/2025
     290.80013691比迪中银五十沽Ｃ0.065-10.96%02/10/2025
     290.91014033比迪摩利五八沽Ｃ0.045-13.46%11/08/2025
     290.91014129比迪瑞银五八沽Ｅ0.052-14.75%11/08/2025
     290.91014190比迪汇丰五九沽Ｂ0.069-8.00%24/09/2025
     290.91014218比迪法兴五八沽Ｂ0.046-13.21%11/08/2025
     291.11013837比迪摩通五八沽Ｃ0.063-4.55%18/08/2025
     291.31014153比迪花旗五八沽Ｃ0.050-12.28%11/08/2025
26376比迪花旗五三购Ａ1.280+6.67%27/03/2025295.000     
25728比迪中银五五购Ａ1.260+6.78%30/05/2025299.790     
24949比迪摩利五五购Ａ1.280+7.56%29/05/2025299.990     
24902比迪法巴五十购Ａ1.320+5.60%03/10/2025300.000     
29250比迪花旗五五购Ａ1.260+6.78%22/05/2025300.000     
25109比迪汇丰五五购Ａ1.270+7.63%22/05/2025300.190     
25376比迪法兴五五购Ａ1.260+6.78%22/05/2025300.190     
25460比迪瑞银五五购Ａ1.290+8.40%22/05/2025300.190     
25506比迪摩通五五购Ａ1.280+6.67%22/05/2025300.190     
25676比迪国君五五购Ａ1.250+5.93%22/05/2025300.190     
27207比迪瑞银五九购Ａ1.360+6.25%25/09/2025300.200     
     308.68014372比迪摩利五八沽Ｄ0.083-14.43%18/08/2025
     308.88014191比迪瑞银五八沽Ｆ0.101-12.93%25/08/2025
     318.00014158比迪星展五八沽Ｂ0.101-8.18%29/08/2025
25799比迪信证五七购Ａ1.080+8.00%04/07/2025320.000     
29122比迪法巴五六购Ａ1.080+8.00%26/06/2025320.000     
13439比迪华泰五六购Ａ1.090+7.92%26/06/2025320.200     
27570比迪国君五六购Ａ1.090+9.00%26/06/2025320.200     
27630比迪摩利五六购Ａ1.100+7.84%26/06/2025320.200     
27707比迪中银五六购Ａ1.090+7.92%26/06/2025320.200     
27767比迪花旗五四购Ａ1.040+9.47%07/04/2025320.200     
29225比迪星展五六购Ａ1.130+7.62%26/06/2025320.200     
29666比迪汇丰五六购Ｂ1.070+7.00%26/06/2025320.200     
     321.11015058比迪摩通五九沽Ｂ0.1650.00%22/09/2025
27787比迪摩通五四购Ａ0.990+8.79%30/04/2025328.880     
28865比迪法巴五五购Ａ0.880+10.00%06/05/2025340.000     
13388比迪中银五九购Ａ0.980+6.52%30/09/2025350.000     
27849比迪瑞银五四购Ａ0.690+11.29%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.680+13.33%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.670+13.56%14/04/2025359.080     
28861比迪星展五四购Ｂ0.680+11.48%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.660+10.00%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.640+10.34%03/07/2025380.000     
28163比迪华泰五四购Ａ0.470+16.05%09/04/2025380.000     
14692比迪摩利五六购Ｃ0.640+10.34%25/06/2025380.200     
28953比迪法兴五六购Ａ0.640+6.67%26/06/2025380.200     
28748比迪中银五八购Ａ0.700+9.38%28/08/2025382.000     
13516比迪国君五八购Ａ0.730+7.35%21/08/2025382.200     
29463比迪瑞银五八购Ａ0.730+8.96%21/08/2025382.200     
29504比迪摩通五八购Ａ0.740+8.82%21/08/2025382.200     
29528比迪花旗五八购Ａ0.720+9.09%21/08/2025382.200     
13535比迪摩利五八购Ａ0.700+9.38%11/08/2025383.990     
14635比迪星展六甲购Ａ0.270+1.89%20/11/2026385.000     
28554比迪麦银五五购Ａ0.405+14.08%06/05/2025398.880     
28017比迪花旗五四购Ｂ0.270+18.42%07/04/2025402.600     
28229比迪国君五三购Ａ0.248+27.84%28/03/2025402.800     
28070比迪信证五四购Ａ0.310+14.81%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.265+11.81%16/04/2025410.110     
28396比迪星展五四购Ａ0.250+28.87%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.215+19.44%09/04/2025415.880     
28467比迪摩利五四购Ａ0.168+28.24%01/04/2025416.080     
28481比迪法兴五四购Ａ0.167+29.46%01/04/2025416.080     
28501比迪汇丰五四购Ａ0.206+22.62%08/04/2025416.080     
28176比迪中银五六购Ｂ0.395+9.72%30/06/2025428.000     
13567比迪国君五六购Ｂ0.360+9.09%23/06/2025428.200     
13610比迪法巴五六购Ｂ0.380+10.14%23/06/2025428.200     
13613比迪星展五六购Ｂ0.415+10.67%23/06/2025428.200     
14045比迪华泰五六购Ｂ0.395+12.86%23/06/2025428.200     
28249比迪汇丰五六购Ａ0.320+12.28%27/06/2025444.000     
13741比迪摩利五六购Ｂ0.335+11.67%20/06/2025444.200     
13774比迪摩通五六购Ｂ0.355+10.94%20/06/2025444.200     
13787比迪花旗五六购Ａ0.315+12.50%20/06/2025444.200     
13812比迪瑞银五六购Ｂ0.335+11.67%20/06/2025444.200     
13671比迪华泰五九购Ａ0.430+10.26%05/09/2025458.000     
13524比迪信证五九购Ａ0.425+7.59%19/09/2025468.880     
13764比迪花旗五八购Ｂ0.335+11.67%18/08/2025475.000     
13776比迪瑞银五八购Ｃ0.330+8.20%18/08/2025475.880     
13986比迪摩利五八购Ｂ0.320+8.47%11/08/2025476.080     
14002比迪法兴五八购Ａ0.325+10.17%11/08/2025476.080     
14076比迪法巴五八购Ａ0.315+6.78%11/08/2025476.080     
14850比迪国君五八购Ｃ0.325+6.56%11/08/2025476.080     
14872比迪汇丰五八购Ｂ0.325+12.07%11/08/2025476.080     
13692比迪中银五甲购Ａ0.415+9.21%28/11/2025488.880     
13710比迪汇丰五十购Ａ0.335+8.06%02/10/2025500.000     
14403比迪信证五八购Ａ0.255+10.87%11/08/2025509.880     
13850比迪摩通五八购Ｂ0.260+10.64%18/08/2025510.110     
14063比迪瑞银五八购Ｄ0.247+10.27%11/08/2025510.610     
14078比迪法巴五八购Ｂ0.260+9.70%11/08/2025510.610     
14104比迪国君五八购Ｂ0.285+11.76%11/08/2025510.610     
14156比迪华泰五八购Ａ0.250+9.17%11/08/2025510.610     
14174比迪中银五八购Ｂ0.270+8.00%11/08/2025510.610     
14115比迪摩利五八购Ｃ0.238+6.73%25/08/2025526.990     
14239比迪花旗五八购Ｃ0.210+8.81%25/08/2025550.000     
14440比迪星展五八购Ａ0.242+6.61%18/08/2025550.500     
14493比迪瑞银五八购Ｅ0.210+9.37%18/08/2025550.500     
14536比迪汇丰五八购Ａ0.205+10.22%25/08/2025550.500     
14554比迪摩通五八购Ｃ0.226+10.78%18/08/2025550.500     
13728比迪信证五乙购Ａ0.310+10.71%29/12/2025568.880     
13877比迪法巴五乙购Ａ0.375+4.17%05/12/2025600.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/03/2025 17:59
  实时报价更新时间为 20/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。