54550 海油摩通八十牛Ａ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0130.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.032-8.57%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.034-5.56%18/12/2026
     18.07022324海油中银六乙沽Ａ0.0370.00%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.029-6.45%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.034-2.86%18/12/2026
     18.08022119海油信证六乙沽Ａ0.022-4.35%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.033-2.94%18/12/2026
     19.88027170海油法巴六九沽Ａ0.075-9.64%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.117-12.03%01/09/2026
     22.50026724海油华泰六九沽Ａ0.131-9.03%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.140-5.41%01/09/2026
     24.86027178海油法兴六九沽Ａ0.143-7.14%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.136-8.11%01/09/2026
20872海油汇丰六乙购Ａ0.7200.00%31/12/202624.88026582海油信证六九沽Ａ0.142-8.39%08/09/2026
22091海油麦银六乙购Ａ0.710+2.90%23/12/202624.900     
22894海油花旗六乙购Ａ0.285+1.79%02/12/202625.600     
24740海油法兴六甲购Ｂ0.255+3.66%25/11/202625.620     
21498海油信证六甲购Ａ0.495+2.06%30/11/202625.880     
21684海油法兴六甲购Ａ0.475+4.40%23/11/202625.900     
24557海油汇丰六甲购Ａ0.530+3.92%23/11/202625.900     
26984海油法巴六甲购Ａ0.460+2.22%23/11/202625.900     
28139海油中银六甲购Ａ0.510+3.03%23/11/202625.900     
29102海油华泰六甲购Ａ0.485+5.43%23/11/202625.900     
29920海油瑞银六甲购Ａ0.4650.00%23/11/202625.900     
22470海油麦银六六购Ａ0.0790.00%02/06/202628.500     
22594海油花旗六五购Ａ0.032+18.52%26/05/202628.520     
22983海油摩通六五购Ａ0.026-10.34%26/05/202628.520     
23036海油瑞银六五购Ａ0.025-3.85%26/05/202628.520     
22420海油信证六七购Ａ0.174+8.75%31/07/202628.880     
22526海油华泰六七购Ａ0.181+6.47%31/07/202628.880     
22522海油中银六七购Ａ0.159+5.30%24/07/202628.900     
22555海油法巴六七购Ａ0.171+6.21%24/07/202628.900     
22559海油瑞银六七购Ａ0.170+7.59%24/07/202628.900     
22647海油国君六七购Ａ0.154+5.48%24/07/202628.900     
22649海油法兴六七购Ａ0.168+7.01%24/07/202628.900     
22732海油汇丰六七购Ａ0.163+10.88%24/07/202628.900     
28276海油花旗六九购Ｂ0.119+4.39%21/09/202629.860     
26708海油瑞银六九购Ｂ0.120+2.56%28/09/202629.880     
27023海油摩通六九购Ａ0.123+5.13%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.1010.00%30/11/202631.880     
28309海油法兴六甲购Ｅ0.098+6.52%23/11/202631.900     
25292海油华泰六乙购Ａ0.217+5.34%30/12/202632.100     
25501海油汇丰六九购Ａ0.145+8.21%30/09/202632.180     
26307海油信证六九购Ａ0.092+6.98%30/09/202633.880     
26542海油瑞银六九购Ａ0.116-2.52%23/09/202633.900     
26638海油中银六九购Ａ0.106+7.07%23/09/202633.900     
26792海油摩通六甲购Ａ0.080+5.26%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.0580.00%23/11/202635.320     
27004海油法兴六甲购Ｃ0.061+5.17%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.058+7.41%03/11/202635.500     
27168海油法巴六十购Ｂ0.057+3.64%27/10/202635.520     
28019海油花旗六十购Ａ0.055+3.77%27/10/202635.520     
26545海油麦银六九购Ａ0.096+4.35%30/09/202636.883     
26809海油华泰六九购Ａ0.073+7.35%23/09/202636.903     
27108海油麦银六甲购Ａ0.073+4.29%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.050-1.96%23/11/202637.408     
27622海油法兴六甲购Ｄ0.053+3.92%23/11/202637.408     
26759海油花旗六九购Ａ0.061+3.39%08/09/202637.880     
26914海油国君六九购Ａ0.040+5.26%01/09/202637.900     
26728海油信证六九购Ｂ0.048+9.09%08/09/202638.000     
26776海油法巴六十购Ａ0.066+3.12%05/10/202638.830     
26854海油中银六甲购Ｂ0.076+2.70%30/11/202640.880     
27376海油信证六十购Ａ0.043+7.50%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/05/2026 11:49
  实时报价更新时间为 08/05/2026 12:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。