54812 比迪法兴八乙熊Ｆ (R 熊证)
实时 按盘价 跌0.125 -0.058 (-31.694%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.096-23.81%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.085-32.54%25/06/2026
     71.88023986比迪星展六七沽Ａ0.105-30.00%03/07/2026
     72.11024068比迪中银六七沽Ａ0.078-29.09%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.062-27.91%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.061-29.07%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.063-25.88%19/08/2026
     81.83022386比迪中银六八沽Ａ0.056-34.88%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.059-27.16%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.067-24.72%19/08/2026
     81.83023041比迪国君六八沽Ａ0.056-33.33%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.067-27.17%26/08/2026
     81.88025824比迪信证六八沽Ａ0.066-30.53%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.067-25.56%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.062-27.06%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.110-23.61%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.111-21.83%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.116-21.62%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.107-25.17%30/11/2026
     90.00023995比迪中银七二沽Ａ0.191-15.86%26/02/2027
25633比迪中银六九购Ｄ0.360+35.85%30/09/202695.000     
25538比迪信证六七购Ｂ0.265+40.96%23/07/202697.940     
24922比迪摩利六七购Ｃ0.275+48.65%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.265+42.47%23/07/202698.040     
25786比迪摩通六七购Ｃ0.270+45.16%23/07/202698.040     
25843比迪法巴六七购Ｃ0.265+47.22%23/07/202698.040     
23816比迪中银六九购Ｃ0.310+40.27%29/09/202698.220     
24273比迪花旗六五购Ｂ0.207+69.67%18/05/202699.090     
23751比迪摩利六五购Ｂ0.210+72.13%18/05/202699.100     
22768比迪信证六五购Ｂ0.213+63.85%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.203+73.50%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.206+64.80%18/05/202699.160     
23835比迪法巴六五购Ｂ0.209+65.87%18/05/202699.160     
23868比迪摩通六五购Ｂ0.213+69.05%18/05/202699.160     
23915比迪国君六五购Ａ0.211+58.65%18/05/202699.160     
24428比迪华泰六五购Ｂ0.213+67.72%18/05/202699.160     
     99.95019297比迪瑞银六四沽Ａ0.074-45.59%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.074-45.59%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.077-44.20%22/04/2026
     99.95019813比迪国君六四沽Ａ0.075-46.43%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.077-43.80%22/04/2026
     99.95021775比迪信证六四沽Ａ0.085-43.33%30/04/2026
25632比迪中银六甲购Ｂ0.365+32.73%30/11/2026100.00019045比迪花旗六四沽Ａ0.090-37.93%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.156-27.44%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.163-25.23%30/06/2026
     100.88017485比迪中银六六沽Ａ0.154-28.70%30/06/2026
     102.11021379比迪信证六五沽Ａ0.136-33.98%29/05/2026
24320比迪中银六甲购Ａ0.305+39.27%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.140-34.58%05/05/2026
24935比迪信证六八购Ａ0.218+45.33%31/08/2026106.880     
25845比迪法巴六八购Ａ0.212+45.21%24/08/2026106.900     
25526比迪摩通六八购Ａ0.219+45.03%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.206+50.36%24/08/2026106.980     
25529比迪星展六八购Ａ0.226+44.87%24/08/2026106.980     
25582比迪法兴六八购Ａ0.210+42.86%24/08/2026106.980     
25599比迪花旗六八购Ａ0.210+45.83%24/08/2026106.980     
25647比迪国君六八购Ａ0.222+41.40%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.216+45.95%24/08/2026106.980     
26719比迪华泰六八购Ａ0.216+47.95%24/08/2026106.980     
24923比迪摩利六十购Ａ0.255+35.64%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.255+39.34%22/10/2026107.090     
20555比迪信证六三购Ｂ0.0100.00%16/03/2026108.880     
17318比迪中银六四购Ｂ0.081+118.92%29/04/2026110.100     
22041比迪华泰六四购Ａ0.080+135.29%22/04/2026110.200     
23234比迪摩通六四购Ｂ0.077+140.62%22/04/2026110.200     
29461比迪汇丰六四购Ｃ0.048+220.00%15/04/2026112.110     
22154比迪花旗六四购Ｂ0.036+176.92%08/04/2026112.120     
22102比迪法巴六四购Ｂ0.033+120.00%08/04/2026112.180     
22031比迪国君六四购Ｂ0.038+280.00%08/04/2026112.210     
22047比迪法兴六四购Ｂ0.035+191.67%08/04/2026112.210     
22135比迪瑞银六四购Ｂ0.036+260.00%08/04/2026112.210     
22117比迪信证六六购Ａ0.106+73.77%30/06/2026116.880     
22445比迪华泰六六购Ａ0.102+72.88%23/06/2026116.980     
22454比迪法巴六六购Ａ0.101+71.19%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.097+70.18%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.090+73.08%23/06/2026116.980     
22525比迪中银六六购Ａ0.088+87.23%23/06/2026116.980     
22644比迪摩利六六购Ａ0.100+72.41%23/06/2026116.980     
22704比迪国君六六购Ａ0.087+81.25%23/06/2026116.980     
22809比迪摩通六六购Ａ0.101+77.19%23/06/2026116.980     
22881比迪法兴六六购Ａ0.091+75.00%23/06/2026116.980     
23297比迪麦银六乙购Ａ0.193+30.41%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.199+30.07%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.186+40.91%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.199+36.30%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.209+36.60%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.200+36.05%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.039+44.44%13/11/2026128.280     
14635比迪星展六甲购Ａ0.040+37.93%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.039+44.44%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.040+37.93%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.042+40.00%13/11/2026128.433     
21562比迪汇丰六四购Ｂ0.0100.00%08/04/2026128.800     
21676比迪中银六十购Ａ0.138+50.00%29/10/2026128.880     
16462比迪法兴六三购Ａ0.0120.00%27/03/2026128.900     
17118比迪瑞银六三购Ｂ0.0110.00%27/03/2026128.900     
21648比迪花旗六三购Ｂ0.0120.00%30/03/2026128.900     
24213比迪法巴六十购Ａ0.128+42.22%22/10/2026128.900     
23055比迪华泰六十购Ａ0.133+47.78%22/10/2026128.980     
24097比迪星展六十购Ａ0.125+48.81%22/10/2026128.980     
24241比迪摩通六十购Ａ0.135+46.74%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.133+46.15%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.136+46.24%22/10/2026128.980     
25452比迪国君六十购Ａ0.127+44.32%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.035+59.09%23/07/2026131.800     
18228比迪中银六七购Ａ0.032+52.38%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.033+65.00%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.035+59.09%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.034+54.55%23/07/2026131.980     
19111比迪星展六七购Ａ0.028+47.37%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.033+50.00%23/07/2026131.980     
19924比迪国君六七购Ｂ0.031+63.16%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.036+63.64%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.032+68.42%23/07/2026131.980     
20126比迪信证六七购Ａ0.034+54.55%23/07/2026131.980     
21588比迪中银六九购Ｂ0.089+53.45%29/09/2026138.880     
22063比迪信证六九购Ａ0.086+62.26%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.086+59.26%22/09/2026138.890     
22728比迪法巴六九购Ａ0.084+44.83%22/09/2026138.980     
23067比迪法兴六九购Ａ0.083+53.70%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.087+58.18%22/09/2026138.980     
23610比迪国君六九购Ａ0.077+45.28%22/09/2026138.980     
21580比迪法巴六四购Ａ0.0100.00%10/04/2026139.900     
21535比迪花旗六四购Ａ0.0100.00%10/04/2026139.990     
20057比迪法兴六四购Ａ0.0120.00%17/04/2026140.000     
20293比迪信证六四购Ａ0.0100.00%10/04/2026140.080     
20194比迪国君六四购Ａ0.0100.00%10/04/2026140.100     
20217比迪摩利六四购Ａ0.0150.00%10/04/2026140.100     
20279比迪瑞银六四购Ａ0.0100.00%10/04/2026140.100     
20636比迪汇丰六四购Ａ0.0100.00%10/04/2026140.100     
21552比迪摩通六四购Ａ0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽Ａ0.232-12.45%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.270-8.47%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.265-10.17%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.248-11.43%30/12/2026
20007比迪中银六九购Ａ0.057+42.50%29/09/2026148.880     
21541比迪华泰六九购Ａ0.063+61.54%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0130.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0110.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0120.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
18590比迪中银六四购Ａ0.0100.00%02/04/2026170.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/03/2026 15:01
  实时报价更新时间为 16/03/2026 15:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。