55046 比迪花旗五八牛Ｃ (R 牛证)
实时 按盘价 跌0.122 -0.022 (-15.278%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     194.78027274比迪摩利五九沽Ａ0.0150.00%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.0170.00%25/09/2025
     194.78027379比迪中银五十沽Ａ0.0160.00%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.0150.00%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.012+20.00%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.0110.00%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.0140.00%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.011+10.00%03/10/2025
     199.90027574比迪国君五五沽Ａ0.0100.00%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.0150.00%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.0100.00%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.0170.00%12/05/2025
     199.90027687比迪星展五五沽Ａ0.0100.00%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.0100.00%12/05/2025
     200.00027483比迪信证五五沽Ａ0.0140.00%19/05/2025
     208.00025727比迪中银五四沽Ａ0.0100.00%07/04/2025
     227.80013232比迪汇丰五八沽Ａ0.0110.00%07/08/2025
     227.80013384比迪国君五八沽Ａ0.010-52.38%04/08/2025
     227.80013395比迪摩利五八沽Ａ0.016+33.33%04/08/2025
     227.80029774比迪瑞银五八沽Ａ0.016+14.29%04/08/2025
     227.80029786比迪花旗五八沽Ａ0.0190.00%04/08/2025
     227.80029841比迪摩通五八沽Ａ0.018+20.00%04/08/2025
     228.00029365比迪信证五八沽Ａ0.015-11.76%11/08/2025
     239.80013539比迪瑞银五十沽Ａ0.050+11.11%22/10/2025
     239.80013603比迪摩通五十沽Ａ0.049+13.95%22/10/2025
     240.00013389比迪中银五十沽Ｂ0.040+17.65%30/10/2025
     246.98013514比迪瑞银五八沽Ｂ0.024+14.29%11/08/2025
     248.68028263比迪汇丰五四沽Ａ0.0100.00%07/04/2025
     248.88028013比迪花旗五四沽Ａ0.0100.00%07/04/2025
     249.00013509比迪法兴五八沽Ａ0.028+12.00%11/08/2025
     258.00028112比迪摩通五四沽Ａ0.0100.00%07/04/2025
27108比迪法巴五九购Ａ1.400-6.04%02/09/2025260.00027939比迪华泰五四沽Ａ0.0100.00%08/04/2025
     264.80013673比迪摩利五八沽Ｂ0.034+17.24%04/08/2025
     264.80013700比迪瑞银五八沽Ｃ0.039+14.71%04/08/2025
     264.80013714比迪汇丰五八沽Ｂ0.034+21.43%04/08/2025
     264.80013720比迪摩通五八沽Ｂ0.050+16.28%04/08/2025
     264.80013783比迪星展五八沽Ａ0.030+15.38%04/08/2025
     265.00013552比迪花旗五八沽Ｂ0.036+12.50%11/08/2025
     275.00013726比迪信证五八沽Ｂ0.062+10.71%18/08/2025
     279.80013803比迪国君五八沽Ｂ0.065+14.04%29/08/2025
     279.80013811比迪瑞银五八沽Ｄ0.073+17.74%29/08/2025
21815比迪法巴五七购Ａ1.180-6.35%03/07/2025280.00013479比迪华泰五九沽Ａ0.074+12.12%05/09/2025
13055比迪中银五六购Ｃ1.180-5.60%25/06/2025280.200     
23456比迪摩通五六购Ａ1.220-6.15%25/06/2025280.200     
23503比迪瑞银五六购Ａ1.210-6.20%25/06/2025280.200     
26876比迪韩投五六购Ａ1.210-4.72%25/06/2025280.200     
25531比迪法巴五甲购Ａ1.260-5.26%04/11/2025282.000     
23120比迪麦银五甲购Ａ1.300-3.70%04/11/2025282.110     
     290.60014197比迪瑞银五九沽Ｂ0.090+15.38%24/09/2025
     290.80013691比迪中银五十沽Ｃ0.094+20.51%02/10/2025
     290.91014033比迪摩利五八沽Ｃ0.062+16.98%11/08/2025
     290.91014129比迪瑞银五八沽Ｅ0.065+18.18%11/08/2025
     290.91014190比迪汇丰五九沽Ｂ0.089+15.58%24/09/2025
     290.91014218比迪法兴五八沽Ｂ0.064+16.36%11/08/2025
     291.11013837比迪摩通五八沽Ｃ0.082+13.89%18/08/2025
     291.31014153比迪花旗五八沽Ｃ0.064+14.29%11/08/2025
25728比迪中银五五购Ａ0.990-9.17%30/05/2025299.790     
24949比迪摩利五五购Ａ1.000-9.09%29/05/2025299.990     
24902比迪法巴五十购Ａ1.090-6.84%03/10/2025300.000     
29250比迪花旗五五购Ａ1.000-7.41%22/05/2025300.000     
25109比迪汇丰五五购Ａ0.980-8.41%22/05/2025300.190     
25376比迪法兴五五购Ａ1.010-5.61%22/05/2025300.190     
25460比迪瑞银五五购Ａ1.010-9.82%22/05/2025300.190     
25506比迪摩通五五购Ａ0.980-10.09%22/05/2025300.190     
25676比迪国君五五购Ａ0.980-7.55%22/05/2025300.190     
27207比迪瑞银五九购Ａ1.100-7.56%25/09/2025300.200     
     308.68014372比迪摩利五八沽Ｄ0.126+13.51%18/08/2025
     308.68015071比迪国君五八沽Ｃ0.104+13.04%18/08/2025
     308.88014191比迪瑞银五八沽Ｆ0.112+15.46%25/08/2025
     317.80015134比迪汇丰五八沽Ｃ0.131+16.96%22/08/2025
     318.00014158比迪星展五八沽Ｂ0.141+11.90%29/08/2025
     318.00015098比迪信证五八沽Ｃ0.135+15.38%29/08/2025
25799比迪信证五七购Ａ0.820-8.89%04/07/2025320.000     
29122比迪法巴五六购Ａ0.820-8.89%26/06/2025320.000     
13439比迪华泰五六购Ａ0.850-6.59%26/06/2025320.200     
27570比迪国君五六购Ａ0.820-10.87%26/06/2025320.200     
27630比迪摩利五六购Ａ0.830-10.75%26/06/2025320.200     
27707比迪中银五六购Ａ0.830-9.78%26/06/2025320.200     
27767比迪花旗五四购Ａ0.760-11.63%07/04/2025320.200     
29225比迪星展五六购Ａ0.870-5.43%26/06/2025320.200     
29666比迪汇丰五六购Ｂ0.810-8.99%26/06/2025320.200     
     320.91015200比迪华泰五九沽Ｂ0.00%15/09/2025
     320.91015222比迪瑞银五九沽Ｃ0.193+7.22%15/09/2025
     321.11015058比迪摩通五九沽Ｂ0.200+11.11%22/09/2025
27787比迪摩通五四购Ａ0.690-13.75%30/04/2025328.88015172比迪中银五十沽Ｄ0.242+6.14%30/10/2025
28865比迪法巴五五购Ａ0.600-9.09%06/05/2025340.000     
13388比迪中银五九购Ａ0.730-10.98%30/09/2025350.000     
27849比迪瑞银五四购Ａ0.420-17.65%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.390-22.00%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.365-23.96%14/04/2025359.080     
28861比迪星展五四购Ｂ0.410-18.00%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.365-22.34%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.435-13.00%03/07/2025380.000     
28163比迪华泰五四购Ａ0.161-40.37%09/04/2025380.000     
14692比迪摩利五六购Ｃ0.440-12.00%25/06/2025380.200     
28953比迪法兴五六购Ａ0.415-14.43%26/06/2025380.200     
28748比迪中银五八购Ａ0.495-13.16%28/08/2025382.000     
13516比迪国君五八购Ａ0.530-10.17%21/08/2025382.200     
29463比迪瑞银五八购Ａ0.530-11.67%21/08/2025382.200     
29504比迪摩通五八购Ａ0.540-10.00%21/08/2025382.200     
29528比迪花旗五八购Ａ0.520-10.34%21/08/2025382.200     
13535比迪摩利五八购Ａ0.520-10.34%11/08/2025383.990     
14635比迪星展六甲购Ａ0.222-8.64%20/11/2026385.000     
28554比迪麦银五五购Ａ0.180-27.71%06/05/2025398.880     
15266比迪信证六二购Ａ0.139-10.32%23/02/2026400.880     
15416比迪摩利六二购Ａ0.00%11/02/2026401.080     
28017比迪花旗五四购Ｂ0.020-71.01%07/04/2025402.600     
28070比迪信证五四购Ａ0.122-31.46%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.080-40.74%16/04/2025410.110     
28396比迪星展五四购Ａ0.023-73.86%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.027-55.74%09/04/2025415.880     
28467比迪摩利五四购Ａ0.0100.00%01/04/2025416.080     
28481比迪法兴五四购Ａ0.0100.00%01/04/2025416.080     
28501比迪汇丰五四购Ａ0.010-72.22%08/04/2025416.080     
28176比迪中银五六购Ｂ0.235-11.32%30/06/2025428.000     
13567比迪国君五六购Ｂ0.206-17.60%23/06/2025428.200     
13610比迪法巴五六购Ｂ0.227-17.45%23/06/2025428.200     
13613比迪星展五六购Ｂ0.217-19.63%23/06/2025428.200     
14045比迪华泰五六购Ｂ0.234-16.43%23/06/2025428.200     
28249比迪汇丰五六购Ａ0.185-17.41%27/06/2025444.000     
13741比迪摩利五六购Ｂ0.199-17.77%20/06/2025444.200     
13774比迪摩通五六购Ｂ0.207-16.53%20/06/2025444.200     
13787比迪花旗五六购Ａ0.179-15.57%20/06/2025444.200     
13812比迪瑞银五六购Ｂ0.189-18.53%20/06/2025444.200     
13671比迪华泰五九购Ａ0.285-14.93%05/09/2025458.000     
13524比迪信证五九购Ａ0.275-15.38%19/09/2025468.880     
13764比迪花旗五八购Ｂ0.208-14.40%18/08/2025475.000     
13776比迪瑞银五八购Ｃ0.217-13.20%18/08/2025475.880     
13986比迪摩利五八购Ｂ0.208-13.69%11/08/2025476.080     
14002比迪法兴五八购Ａ0.200-13.79%11/08/2025476.080     
14076比迪法巴五八购Ａ0.209-12.18%11/08/2025476.080     
14850比迪国君五八购Ｃ0.186-18.78%11/08/2025476.080     
14872比迪汇丰五八购Ｂ0.200-14.53%11/08/2025476.080     
13692比迪中银五甲购Ａ0.300-6.25%28/11/2025488.880     
13710比迪汇丰五十购Ａ0.229-13.58%02/10/2025500.000     
14403比迪信证五八购Ａ0.150-15.25%11/08/2025509.880     
13850比迪摩通五八购Ｂ0.169-11.52%18/08/2025510.110     
14063比迪瑞银五八购Ｄ0.158-13.19%11/08/2025510.610     
14078比迪法巴五八购Ｂ0.162-11.48%11/08/2025510.610     
14104比迪国君五八购Ｂ0.145-17.14%11/08/2025510.610     
14156比迪华泰五八购Ａ0.157-16.93%11/08/2025510.610     
14174比迪中银五八购Ｂ0.156-15.68%11/08/2025510.610     
14115比迪摩利五八购Ｃ0.154-12.50%25/08/2025526.990     
15261比迪法巴五八购Ｃ0.115-11.54%18/08/2025549.500     
14239比迪花旗五八购Ｃ0.119-14.39%25/08/2025550.000     
14440比迪星展五八购Ａ0.129-17.31%18/08/2025550.500     
14493比迪瑞银五八购Ｅ0.131-11.49%18/08/2025550.500     
14536比迪汇丰五八购Ａ0.119-14.39%25/08/2025550.500     
14554比迪摩通五八购Ｃ0.146-12.05%18/08/2025550.500     
15208比迪中银五十购Ａ0.152-12.14%03/10/2025560.000     
13728比迪信证五乙购Ａ0.209-10.68%29/12/2025568.880     
15177比迪法兴五九购Ａ0.120-13.67%23/09/2025590.000     
15311比迪摩利五九购Ａ0.00%16/09/2025590.500     
15370比迪瑞银五九购Ｂ0.124-13.29%16/09/2025590.500     
13877比迪法巴五乙购Ａ0.275-9.84%05/12/2025600.000     
15187比迪信证五九购Ｂ0.106-14.52%23/09/2025608.880     
15194比迪汇丰五十购Ｂ0.110-16.67%03/10/2025621.100     
15240比迪摩通五九购Ａ0.1050.00%24/09/2025625.250     
15347比迪摩利五九购Ｂ0.00%17/09/2025625.750     
15421比迪瑞银五九购Ｃ0.00%17/09/2025625.750     
15209比迪中银五乙购Ａ0.150-14.29%30/12/2025633.000     
15243比迪法巴五十购Ｂ0.177-8.29%03/10/2025668.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/03/2025 17:59
  实时报价更新时间为 31/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。