55138 汇丰花旗七乙牛Ｂ (R 牛证)
实时 按盘价 跌0.300 -0.005 (-1.639%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.025+4.17%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.025+4.17%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.027+3.85%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.027+3.85%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.026+8.33%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.027+3.85%30/09/2026
     81.45018745汇丰摩利六一沽Ａ0.0100.00%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.0100.00%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.0100.00%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.0190.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.018+12.50%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0150.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.019+5.56%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0200.00%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.0100.00%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.0190.00%30/06/2026
22660汇丰韩投八乙购Ａ0.590-3.28%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.590-1.67%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.8500.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.5900.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.570-3.39%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.600-1.64%01/12/202886.847     
16087汇丰法兴五乙购Ａ0.5100.00%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.5000.00%17/12/202588.050     
16345汇丰中银五乙购Ａ0.5000.00%17/12/202588.050     
14878汇丰星展六二购Ａ0.540-3.57%13/02/202690.000     
     90.88023335汇丰瑞银六六沽Ｃ0.160+9.59%10/06/2026
18890汇丰摩利六二购Ａ0.475-4.04%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.044+4.76%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.040+8.11%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.041+7.89%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.046+4.55%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.043+4.88%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.055+3.77%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.048+9.09%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.045+9.76%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.047+4.44%15/07/2026
15769汇丰摩通六一购Ａ0.425-4.49%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.430-3.37%02/01/202695.050     
17049汇丰摩利六一购Ａ0.420-5.62%02/01/202695.050     
17113汇丰中银六一购Ａ0.420-5.62%02/01/202695.050     
17130汇丰法兴六一购Ａ0.425-5.56%02/01/202695.050     
18928汇丰摩通六七购Ａ0.345-4.17%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.320-4.48%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.325-5.80%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.310-8.82%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.315-4.55%27/07/2026102.320     
19079汇丰星展六七购Ａ0.320-5.88%24/07/2026102.320     
19104汇丰中银六七购Ａ0.315-5.97%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.078+8.33%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.076+5.56%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.075+11.94%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.084+6.33%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.082+6.49%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.077+8.45%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.080+6.67%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.103+7.29%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.094+6.82%23/06/2026
21396汇丰瑞银六七购Ｂ0.239-6.27%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.222-7.88%15/07/2026109.990     
23009汇丰国君六七购Ａ0.214-6.55%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.206-7.21%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.224-7.82%27/07/2026110.200     
27101汇丰信证六七购Ａ0.185-9.76%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.159-7.56%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.154-8.88%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.147-10.37%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.154-9.41%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.148-9.20%12/06/2026114.180     
29674汇丰中银六六购Ａ0.151-10.12%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.155-10.40%12/06/2026114.180     
26965汇丰法巴六五购Ａ0.510-10.53%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.147-8.70%07/09/2026118.800     
18901汇丰瑞银六二购Ａ0.234-19.31%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.146-6.41%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.142-8.39%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.141-7.84%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.145-8.81%07/09/2026118.980     
19085汇丰摩通六一购Ｂ0.185-27.45%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.205-22.64%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.204-23.02%27/01/2026118.980     
19206汇丰国君六一购Ａ0.221-25.08%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.203-24.81%27/01/2026118.980     
29663汇丰中银六九购Ａ0.144-8.28%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.139-8.55%07/09/2026118.980     
18715汇丰法巴六二购Ａ0.096-28.89%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.076-28.30%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.057-32.14%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.074-27.45%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.075-25.74%27/01/2026125.100     
21120汇丰信证六三购Ａ0.167-16.08%30/03/2026130.880     
21320汇丰中银六三购Ａ0.098-18.33%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.131-17.61%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.132-15.38%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.135-16.67%23/03/2026130.980     
25858汇丰星展六三购Ａ0.143-18.75%23/03/2026130.980     
28491汇丰国君六三购Ａ0.096-17.95%23/03/2026130.980     
21568汇丰法巴六四购Ａ0.109-16.15%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.089-21.24%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.096-12.73%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.091-18.75%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.094-19.66%27/03/2026135.100     
22483汇丰华泰六九购Ａ0.212-4.50%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.243-11.64%22/09/2026145.100     
22817汇丰国君六九购Ａ0.236-12.59%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.129-8.51%02/06/2026148.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/12/2025 17:59
  实时报价更新时间为 15/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。