55520 比迪摩通五九牛Ｈ (R 牛证)
实时 按盘价 跌0.115 -0.073 (-38.830%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     194.78027274比迪摩利五九沽Ａ0.0150.00%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.0170.00%25/09/2025
     194.78027379比迪中银五十沽Ａ0.0160.00%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.0150.00%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.012+20.00%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.0110.00%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.0150.00%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.011+10.00%03/10/2025
     199.90027574比迪国君五五沽Ａ0.0100.00%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.0150.00%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.0100.00%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.0170.00%12/05/2025
     199.90027687比迪星展五五沽Ａ0.0100.00%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.0100.00%12/05/2025
     200.00027483比迪信证五五沽Ａ0.0140.00%19/05/2025
     205.99026890比迪摩利五三沽Ａ0.0130.00%28/03/2025
     207.80026121比迪瑞银五三沽Ａ0.0100.00%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.0100.00%28/03/2025
     207.80027083比迪国君五三沽Ａ0.0100.00%28/03/2025
     208.00025727比迪中银五四沽Ａ0.0100.00%07/04/2025
     227.80013232比迪汇丰五八沽Ａ0.012+20.00%07/08/2025
     227.80013384比迪国君五八沽Ａ0.0220.00%04/08/2025
     227.80013395比迪摩利五八沽Ａ0.021+40.00%04/08/2025
     227.80029774比迪瑞银五八沽Ａ0.013+8.33%04/08/2025
     227.80029786比迪花旗五八沽Ａ0.022+22.22%04/08/2025
     227.80029841比迪摩通五八沽Ａ0.017+30.77%04/08/2025
     228.00029365比迪信证五八沽Ａ0.0160.00%11/08/2025
     239.80013539比迪瑞银五十沽Ａ0.055+19.57%22/10/2025
     239.80013603比迪摩通五十沽Ａ0.056+43.59%22/10/2025
     240.00013389比迪中银五十沽Ｂ0.042+31.25%30/10/2025
     246.98013514比迪瑞银五八沽Ｂ0.024+50.00%11/08/2025
     248.68028263比迪汇丰五四沽Ａ0.013+8.33%07/04/2025
     248.68028484比迪法兴五三沽Ａ0.0100.00%28/03/2025
     248.68028678比迪瑞银五三沽Ｂ0.0100.00%28/03/2025
     248.68028705比迪摩通五三沽Ａ0.0100.00%28/03/2025
     248.88028013比迪花旗五四沽Ａ0.0100.00%07/04/2025
     248.88028667比迪中银五三沽Ａ0.0170.00%28/03/2025
     249.00013509比迪法兴五八沽Ａ0.030+50.00%11/08/2025
     257.80028821比迪摩利五三沽Ｂ0.0120.00%28/03/2025
     257.80028833比迪瑞银五三沽Ｃ0.0100.00%28/03/2025
     258.00028112比迪摩通五四沽Ａ0.0100.00%07/04/2025
27108比迪法巴五九购Ａ1.350-18.67%02/09/2025260.00027939比迪华泰五四沽Ａ0.0100.00%08/04/2025
     264.80013673比迪摩利五八沽Ｂ0.050+127.27%04/08/2025
     264.80013700比迪瑞银五八沽Ｃ0.038+26.67%04/08/2025
     264.80013714比迪汇丰五八沽Ｂ0.042+61.54%04/08/2025
     264.80013720比迪摩通五八沽Ｂ0.054+45.95%04/08/2025
     264.80013783比迪星展五八沽Ａ0.030+36.36%04/08/2025
     265.00013552比迪花旗五八沽Ｂ0.045+73.08%11/08/2025
     275.00013726比迪信证五八沽Ｂ0.072+71.43%18/08/2025
     279.80013803比迪国君五八沽Ｂ0.076+49.02%29/08/2025
     279.80013811比迪瑞银五八沽Ｄ0.075+33.93%29/08/2025
21815比迪法巴五七购Ａ1.130-22.07%03/07/2025280.00013479比迪华泰五九沽Ａ0.080+45.45%05/09/2025
13055比迪中银五六购Ｃ1.140-20.83%25/06/2025280.200     
23456比迪摩通五六购Ａ1.180-20.81%25/06/2025280.200     
23503比迪瑞银五六购Ａ1.160-21.62%25/06/2025280.200     
26876比迪韩投五六购Ａ1.200-18.92%25/06/2025280.200     
25531比迪法巴五甲购Ａ1.210-18.79%04/11/2025282.000     
23120比迪麦银五甲购Ａ1.250-17.76%04/11/2025282.110     
     290.60014197比迪瑞银五九沽Ｂ0.099+39.44%24/09/2025
     290.80013691比迪中银五十沽Ｃ0.101+55.38%02/10/2025
     290.91014033比迪摩利五八沽Ｃ0.076+68.89%11/08/2025
     290.91014129比迪瑞银五八沽Ｅ0.080+53.85%11/08/2025
     290.91014190比迪汇丰五九沽Ｂ0.099+43.48%24/09/2025
     290.91014218比迪法兴五八沽Ｂ0.072+56.52%11/08/2025
     291.11013837比迪摩通五八沽Ｃ0.092+46.03%18/08/2025
     291.31014153比迪花旗五八沽Ｃ0.084+68.00%11/08/2025
26376比迪花旗五三购Ａ1.010-21.09%27/03/2025295.000     
25728比迪中银五五购Ａ0.930-26.19%30/05/2025299.790     
24949比迪摩利五五购Ａ0.950-25.78%29/05/2025299.990     
24902比迪法巴五十购Ａ1.050-20.45%03/10/2025300.000     
29250比迪花旗五五购Ａ0.960-23.81%22/05/2025300.000     
25109比迪汇丰五五购Ａ0.920-27.56%22/05/2025300.190     
25376比迪法兴五五购Ａ0.960-23.81%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.970-24.81%22/05/2025300.190     
25506比迪摩通五五购Ａ0.970-24.22%22/05/2025300.190     
25676比迪国君五五购Ａ0.940-24.80%22/05/2025300.190     
27207比迪瑞银五九购Ａ1.060-22.06%25/09/2025300.200     
     308.68014372比迪摩利五八沽Ｄ0.135+62.65%18/08/2025
     308.68015071比迪国君五八沽Ｃ0.1370.00%18/08/2025
     308.88014191比迪瑞银五八沽Ｆ0.142+40.59%25/08/2025
     317.80015134比迪汇丰五八沽Ｃ0.1560.00%22/08/2025
     318.00014158比迪星展五八沽Ｂ0.157+55.45%29/08/2025
     318.00015098比迪信证五八沽Ｃ0.1630.00%29/08/2025
25799比迪信证五七购Ａ0.760-29.63%04/07/2025320.000     
29122比迪法巴五六购Ａ0.790-26.85%26/06/2025320.000     
13439比迪华泰五六购Ａ0.810-25.69%26/06/2025320.200     
27570比迪国君五六购Ａ0.750-31.19%26/06/2025320.200     
27630比迪摩利五六购Ａ0.800-27.27%26/06/2025320.200     
27707比迪中银五六购Ａ0.780-28.44%26/06/2025320.200     
27767比迪花旗五四购Ａ0.710-31.73%07/04/2025320.200     
29225比迪星展五六购Ａ0.870-23.01%26/06/2025320.200     
29666比迪汇丰五六购Ｂ0.750-29.91%26/06/2025320.200     
     321.11015058比迪摩通五九沽Ｂ0.220+33.33%22/09/2025
27787比迪摩通五四购Ａ0.690-30.30%30/04/2025328.880     
28865比迪法巴五五购Ａ0.580-34.09%06/05/2025340.000     
13388比迪中银五九购Ａ0.710-27.55%30/09/2025350.000     
27849比迪瑞银五四购Ａ0.410-40.58%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.380-44.12%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.365-45.52%14/04/2025359.080     
28861比迪星展五四购Ｂ0.405-40.44%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.365-44.70%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.410-35.94%03/07/2025380.000     
28163比迪华泰五四购Ａ0.205-56.38%09/04/2025380.000     
14692比迪摩利五六购Ｃ0.405-36.72%25/06/2025380.200     
28953比迪法兴五六购Ａ0.410-35.94%26/06/2025380.200     
28748比迪中银五八购Ａ0.460-34.29%28/08/2025382.000     
13516比迪国君五八购Ａ0.520-28.77%21/08/2025382.200     
29463比迪瑞银五八购Ａ0.510-30.14%21/08/2025382.200     
29504比迪摩通五八购Ａ0.500-32.43%21/08/2025382.200     
29528比迪花旗五八购Ａ0.495-31.25%21/08/2025382.200     
13535比迪摩利五八购Ａ0.480-31.43%11/08/2025383.990     
14635比迪星展六甲购Ａ0.229-15.19%20/11/2026385.000     
28554比迪麦银五五购Ａ0.209-48.40%06/05/2025398.880     
28017比迪花旗五四购Ｂ0.082-69.63%07/04/2025402.600     
28229比迪国君五三购Ａ0.2480.00%28/03/2025402.800     
28070比迪信证五四购Ａ0.132-57.42%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.103-61.13%16/04/2025410.110     
28396比迪星展五四购Ａ0.2500.00%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.067-68.84%09/04/2025415.880     
28467比迪摩利五四购Ａ0.026-84.52%01/04/2025416.080     
28481比迪法兴五四购Ａ0.032-80.84%01/04/2025416.080     
28501比迪汇丰五四购Ａ0.053-74.27%08/04/2025416.080     
28176比迪中银五六购Ｂ0.232-41.27%30/06/2025428.000     
13567比迪国君五六购Ｂ0.212-41.11%23/06/2025428.200     
13610比迪法巴五六购Ｂ0.216-43.16%23/06/2025428.200     
13613比迪星展五六购Ｂ0.243-41.45%23/06/2025428.200     
14045比迪华泰五六购Ｂ0.226-42.78%23/06/2025428.200     
28249比迪汇丰五六购Ａ0.176-45.00%27/06/2025444.000     
13741比迪摩利五六购Ｂ0.194-42.09%20/06/2025444.200     
13774比迪摩通五六购Ｂ0.200-43.66%20/06/2025444.200     
13787比迪花旗五六购Ａ0.178-43.49%20/06/2025444.200     
13812比迪瑞银五六购Ｂ0.196-41.49%20/06/2025444.200     
13671比迪华泰五九购Ａ0.275-36.05%05/09/2025458.000     
13524比迪信证五九购Ａ0.280-34.12%19/09/2025468.880     
13764比迪花旗五八购Ｂ0.206-38.51%18/08/2025475.000     
13776比迪瑞银五八购Ｃ0.210-36.36%18/08/2025475.880     
13986比迪摩利五八购Ｂ0.197-38.44%11/08/2025476.080     
14002比迪法兴五八购Ａ0.197-39.38%11/08/2025476.080     
14076比迪法巴五八购Ａ0.190-39.68%11/08/2025476.080     
14850比迪国君五八购Ｃ0.194-40.31%11/08/2025476.080     
14872比迪汇丰五八购Ｂ0.193-40.62%11/08/2025476.080     
13692比迪中银五甲购Ａ0.275-33.73%28/11/2025488.880     
13710比迪汇丰五十购Ａ0.212-36.72%02/10/2025500.000     
14403比迪信证五八购Ａ0.155-39.22%11/08/2025509.880     
13850比迪摩通五八购Ｂ0.150-42.31%18/08/2025510.110     
14063比迪瑞银五八购Ｄ0.150-39.27%11/08/2025510.610     
14078比迪法巴五八购Ｂ0.153-41.15%11/08/2025510.610     
14104比迪国君五八购Ｂ0.157-44.91%11/08/2025510.610     
14156比迪华泰五八购Ａ0.150-40.00%11/08/2025510.610     
14174比迪中银五八购Ｂ0.163-39.63%11/08/2025510.610     
14115比迪摩利五八购Ｃ0.139-41.60%25/08/2025526.990     
14239比迪花旗五八购Ｃ0.127-39.52%25/08/2025550.000     
14440比迪星展五八购Ａ0.144-40.50%18/08/2025550.500     
14493比迪瑞银五八购Ｅ0.130-38.10%18/08/2025550.500     
14536比迪汇丰五八购Ａ0.118-42.44%25/08/2025550.500     
14554比迪摩通五八购Ｃ0.131-42.04%18/08/2025550.500     
13728比迪信证五乙购Ａ0.201-35.16%29/12/2025568.880     
13877比迪法巴五乙购Ａ0.260-30.67%05/12/2025600.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/03/2025 17:59
  实时报价更新时间为 21/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。