55726 腾讯法巴五甲牛Ａ (R 牛证)
实时 按盘价 升0.305 +0.015 (+5.172%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0150.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0220.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0140.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.020-13.04%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0170.00%30/07/2025
     299.80013164腾讯星展五十沽Ａ0.057-21.92%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.098-16.95%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.123-1.60%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.113-9.60%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.115-4.17%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.084-6.67%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.085-5.56%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.089-6.32%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.062-10.14%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.096-8.57%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.089-5.32%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.132-5.04%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.080-9.09%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.116-4.92%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.045-13.46%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.031-18.42%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.041-16.33%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.030-26.83%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.039-15.22%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.038-20.83%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.029-27.50%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.048-14.29%20/06/2025
     320.00025849腾讯中银五六沽Ａ0.034-19.05%27/06/2025
     320.00026734腾讯法巴五七沽Ａ0.040-14.89%03/07/2025
     348.48028206腾讯摩通五六沽Ｂ0.063-19.23%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.066-22.35%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.068-18.07%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.079-11.24%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.072-8.86%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.048-20.00%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.051-23.88%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.053-20.90%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.076-14.61%30/06/2025
     363.80013852腾讯摩利五八沽Ａ0.133-13.64%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.133-11.33%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.098-16.95%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.165-9.84%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.159-8.62%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.135-10.00%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.116-13.43%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.103-12.71%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.145-8.81%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.074-21.28%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.090-21.05%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.093-13.08%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.091-19.47%20/06/2025
14486腾讯麦银五乙购Ａ0.203+3.05%30/12/2025370.00027871腾讯中银五六沽Ｂ0.077-21.43%27/06/2025
16802腾讯法巴六一购Ａ0.207+1.47%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.830+6.41%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.212-1.40%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.075-21.87%20/06/2025
16897腾讯摩利五乙购Ｂ0.221+2.79%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.207+0.49%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.205+0.99%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.2020.00%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.204+0.49%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.209+0.97%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.2120.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.203+3.05%30/12/2025370.200     
     374.68014030腾讯摩利五八沽Ｃ0.155-10.92%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.152-12.64%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.165-13.61%18/08/2025
     379.99013838腾讯摩通五八沽Ａ0.162-11.48%18/08/2025
     388.68014116腾讯摩利五八沽Ｄ0.207-12.29%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.197-10.86%19/08/2025
12981腾讯花旗五乙购Ａ0.165-1.79%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.171+2.40%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.1670.00%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.241-13.93%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.255-7.27%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.255-8.93%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.221-10.89%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.290-7.94%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.270-3.57%23/09/2025
13459腾讯汇丰五乙购Ｂ0.173-2.26%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.1600.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.173+1.76%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.1670.00%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.165-0.60%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.164+3.14%19/12/2025400.200     
17437腾讯星展六一购Ａ0.167+0.60%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.236-9.23%30/09/2025
23119腾讯麦银五乙购Ｂ0.7900.00%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.300-10.45%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.250-10.71%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.228-8.43%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.226-9.60%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.260-10.34%20/08/2025
13217腾讯星展五八购Ａ0.119+0.85%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.1260.00%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.115-3.36%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.1280.00%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.124+0.81%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.1260.00%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.120-3.23%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.1240.00%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.119+3.48%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.120+2.56%22/08/2025410.200     
25265腾讯国君五八购Ａ0.122+3.39%22/08/2025410.200     
     417.57014187腾讯汇丰五八沽Ｂ0.275-8.33%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.285-8.06%19/08/2025
13127腾讯摩利五六购Ｅ0.4850.00%25/06/2025419.990     
13105腾讯花旗六一购Ａ0.1450.00%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.445-3.26%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.151+0.67%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.4250.00%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.154+1.32%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.1510.00%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.151+0.67%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.148-1.33%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.145+2.11%22/01/2026420.200     
25164腾讯中银六一购Ａ0.148-0.67%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.1550.00%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.4000.00%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.3700.00%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.420-3.45%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.430+2.38%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.380-2.56%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.410+3.80%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.375-5.06%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.4100.00%29/05/2025424.190     
     424.80015062腾讯摩利五九沽Ａ0.340-9.33%03/09/2025
     424.80015143腾讯瑞银五九沽Ｂ0.345-6.76%03/09/2025
     424.80015235腾讯花旗五九沽Ａ0.330-12.00%03/09/2025
     425.00014740腾讯信证五九沽Ａ0.300-13.04%10/09/2025
13032腾讯信证五七购Ａ0.4000.00%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.400-2.44%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.345-2.82%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.415-2.35%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.345-6.76%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.3800.00%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.380-1.30%02/07/2025438.200     
     443.33015137腾讯摩通五九沽Ｂ0.445-7.29%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.520-8.77%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.495-4.81%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.510-1.92%02/10/2025
26218腾讯摩通八乙购Ａ0.285+5.56%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.275+3.77%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.2800.00%15/12/2028449.000     
27109腾讯法巴五八购Ａ0.390-2.50%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.350-4.11%28/07/2025450.200     
13017腾讯摩利五七购Ｂ0.2900.00%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.265-5.36%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.280-3.45%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.365-2.67%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.2650.00%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.275-1.79%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.249-4.23%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.243-4.71%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.295+5.36%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.255-3.77%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.270-3.57%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.255-1.92%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.335-2.90%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.3250.00%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.205-7.66%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.127-9.93%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.345+6.15%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.141-9.62%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.188-8.29%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.190-8.21%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.194-7.18%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.320-3.03%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.300-1.64%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.133-15.82%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.126-11.89%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.146-9.32%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.128-15.79%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.134-10.67%03/06/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.187-1.06%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.189-3.57%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.203-1.93%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.188-1.05%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.211-1.86%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.189-5.03%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.191-3.05%24/12/2026
15728腾讯信证六六购Ａ0.00%26/06/2026488.000     
27414腾讯法巴六一购Ｂ0.405+3.85%05/01/2026490.000     
27333腾讯摩利五九购Ｂ0.260-1.89%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.108+1.89%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.255-7.27%03/10/2025500.000     
13015腾讯汇丰五九购Ｃ0.3350.00%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.320+3.23%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.246-5.38%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.265-1.85%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.110-0.90%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.110+1.85%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.114+3.64%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.00%24/06/2026500.500     
29290腾讯花旗五九购Ａ0.248-2.75%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.255-1.92%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.275-1.79%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.255-10.53%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.250-3.85%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.248-2.75%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.255-1.92%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.195-4.88%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.181-2.16%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.182-2.15%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.185-4.64%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.172-4.97%04/08/2025507.490     
13561腾讯中银五八购Ａ0.164-6.82%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.179-5.29%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.141-6.62%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.130-7.80%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.117-10.69%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.131-9.66%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.122-8.27%03/07/2025510.300     
15684腾讯摩利五七购Ｆ0.137-9.87%08/07/2025510.300     
25011腾讯汇丰五六购Ａ0.111-13.95%25/06/2025510.500     
25014腾讯国君五六购Ａ0.129-3.01%25/06/2025510.500     
25156腾讯中银五七购Ａ0.121-9.70%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.119-10.53%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.112-11.81%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.120-11.11%25/06/2025510.500     
27194腾讯信证五六购Ａ0.087-13.00%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.0100.00%15/04/2025513.990     
27618腾讯星展五四购Ａ0.0800.00%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.0100.00%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.085+2.41%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.056-20.00%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.045-21.05%26/05/2025520.500     
27658腾讯中银五五购Ａ0.050-16.67%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.048-21.31%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.050-20.63%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.049-18.33%26/05/2025520.500     
15772腾讯摩通六六购Ｂ0.00%30/06/2026530.000     
29059腾讯法兴五六购Ａ0.048-17.24%02/06/2025538.000     
13839腾讯摩通五五购Ｄ0.042-20.75%26/05/2025538.500     
13901腾讯瑞银五五购Ｄ0.035-22.22%26/05/2025538.500     
29431腾讯摩利五五购Ａ0.035-23.91%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.032-21.95%26/05/2025538.500     
     539.50015061腾讯摩利六三沽Ａ0.248-6.42%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.237-1.66%20/03/2026
13646腾讯信证五七购Ｂ0.093-17.70%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.096-8.57%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.110-7.56%04/08/2025540.00014774腾讯摩通六三沽Ａ0.238-2.46%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.00%27/03/2026
13653腾讯法兴五七购Ｃ0.106-5.36%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.106-13.82%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.103-4.63%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.102-10.53%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.115-8.00%28/07/2025540.500     
29205腾讯国君五七购Ａ0.127-0.78%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.097-11.01%28/07/2025540.500     
15760腾讯摩利五九购Ｉ0.1590.00%25/09/2025559.990     
25261腾讯法巴五十购Ａ0.128+5.79%03/10/2025560.000     
28221腾讯信证六四购Ａ0.061+1.67%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.173-3.35%25/09/2025560.500     
14864腾讯中银六四购Ａ0.066-2.94%20/04/2026560.500     
26438腾讯瑞银五九购Ａ0.155-1.90%25/09/2025560.500     
27646腾讯国君五九购Ａ0.169+3.05%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.157-8.72%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.061-4.69%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.062+3.33%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.076-1.30%20/04/2026560.500     
28490腾讯星展六四购Ａ0.060-6.25%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.065-1.52%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.071-1.39%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.062-4.62%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.127-14.19%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.112-6.67%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.140-4.11%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.133-7.64%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.120-4.00%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.102-9.73%08/09/2025563.500     
15791腾讯法兴五九购Ｅ0.1440.00%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.099-10.00%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.098-7.55%11/08/2025576.380     
15418腾讯汇丰五八购Ｈ0.1150.00%11/08/2025576.380     
15607腾讯花旗五八购Ｄ0.088-7.37%11/08/2025576.380     
15683腾讯瑞银五八购Ｉ0.00%11/08/2025576.380     
27788腾讯摩通五五购Ｂ0.012-33.33%13/05/2025577.770     
13968腾讯摩利五五购Ｂ0.015-21.05%20/05/2025578.270     
28548腾讯瑞银五五购Ｂ0.0100.00%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.2550.00%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.050-13.79%03/07/2025580.000     
15212腾讯信证五六购Ｃ0.051-8.93%25/06/2025580.380     
13735腾讯摩利五六购Ｆ0.039-17.02%25/06/2025580.500     
13809腾讯华泰五六购Ａ0.043-6.52%25/06/2025580.500     
13832腾讯法兴五六购Ｃ0.044-2.22%25/06/2025580.500     
14325腾讯中银五六购Ｄ0.035-16.67%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.040-13.04%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.053-17.19%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.033-21.43%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.038-7.32%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.250-3.85%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.034-17.07%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.0100.00%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.0100.00%23/04/2025582.490     
27852腾讯汇丰五四购Ａ0.0100.00%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.0100.00%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.0100.00%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.0100.00%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.0100.00%23/04/2025599.380     
28627腾讯国君五五购Ａ0.0100.00%09/05/2025599.380     
14438腾讯星展六九购Ａ0.073+1.39%18/09/2026600.000     
15712腾讯摩通五十购Ｂ0.1220.00%09/10/2025600.000     
14647腾讯摩利六九购Ａ0.0800.00%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.080+2.56%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.082+1.23%11/09/2026600.500     
14862腾讯中银六九购Ａ0.070-4.11%11/09/2026600.500     
28573腾讯麦银五五购Ａ0.0100.00%06/05/2025605.280     
14792腾讯法巴六九购Ａ0.098+1.03%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.0900.00%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.087-1.14%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.00%26/08/2026610.000     
27981腾讯法巴五五购Ａ0.0100.00%06/05/2025610.000     
15813腾讯瑞银五十购Ｂ0.1080.00%09/10/2025620.880     
15213腾讯信证六七购Ａ0.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.0660.00%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.071-2.74%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.0630.00%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.064-1.54%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.065-1.52%24/07/2026622.720     
15198腾讯星展六七购Ａ0.061+7.02%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.067+1.52%24/07/2026622.720     
14301腾讯花旗五六购Ｃ0.021-12.50%20/06/2025629.990     
14848腾讯信证五六购Ｂ0.020-25.93%20/06/2025630.000     
27872腾讯中银五六购Ａ0.0220.00%27/06/2025630.000     
13940腾讯法兴五六购Ｄ0.020-9.09%20/06/2025630.500     
13943腾讯摩利五六购Ｇ0.022-8.33%20/06/2025630.500     
13950腾讯国君五六购Ｄ0.022-8.33%20/06/2025630.500     
13996腾讯法巴五六购Ａ0.0280.00%20/06/2025630.500     
14011腾讯摩通五六购Ｃ0.024-7.69%20/06/2025630.500     
14023腾讯瑞银五六购Ｄ0.023-8.00%20/06/2025630.500     
14041腾讯汇丰五六购Ｄ0.0230.00%20/06/2025630.500     
13851腾讯摩通五八购Ｄ0.057-3.39%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.054-18.18%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.0480.00%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.045-10.00%11/08/2025633.830     
15385腾讯法兴五八购Ｄ0.049-3.92%11/08/2025633.830     
27972腾讯摩利五四购Ｂ0.0100.00%14/04/2025639.990     
13876腾讯中银五八购Ｂ0.050-9.09%28/08/2025640.000     
14157腾讯华泰五八购Ｂ0.048+2.13%21/08/2025640.500     
14982腾讯摩利五八购Ｉ0.061-8.96%21/08/2025640.500     
15041腾讯汇丰五八购Ｆ0.0500.00%21/08/2025640.500     
15317腾讯瑞银五八购Ｈ0.056-3.45%21/08/2025640.500     
15351腾讯摩通五八购Ｉ0.066+4.76%21/08/2025640.500     
27821腾讯法巴五甲购Ａ0.0850.00%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.070-7.89%27/10/2025650.500     
15693腾讯信证五十购Ａ0.00%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.0870.00%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.110-1.79%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.097-4.90%27/10/2025650.500     
29484腾讯国君五十购Ａ0.115+2.68%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.069-6.76%27/10/2025650.500     
29954腾讯中银五十购Ａ0.082-4.65%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.0100.00%14/04/2025658.880     
15215腾讯摩利五九购Ｇ0.072-10.00%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.083+2.47%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.0640.00%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.077+2.67%18/09/2025667.490     
15531腾讯中银五九购Ｆ0.063-3.08%18/09/2025667.490     
15629腾讯汇丰五九购Ｇ0.064-22.89%18/09/2025667.490     
15229腾讯花旗五八购Ｃ0.036-2.70%12/08/2025678.380     
13899腾讯瑞银五八购Ｃ0.0430.00%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.044-2.22%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.043+2.38%12/08/2025679.380     
15271腾讯汇丰五八购Ｇ0.0430.00%26/08/2025679.380     
15450腾讯国君五八购Ｃ0.054+14.89%12/08/2025679.380     
27957腾讯信证五五购Ａ0.0100.00%13/05/2025688.000     
13995腾讯法巴五八购Ｅ0.030+20.00%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.036-10.00%13/08/2025689.380     
14293腾讯摩通五八购Ｇ0.040+2.56%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.037+5.71%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.027-3.57%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.040+2.56%13/08/2025689.380     
14721腾讯中银五八购Ｄ0.0310.00%13/08/2025689.380     
14329腾讯信证五八购Ａ0.0370.00%29/08/2025700.000     
15155腾讯法巴五八购Ｈ0.089-4.30%22/08/2025700.000     
27822腾讯法巴六一购Ｃ0.091-2.15%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.0100.00%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.078-7.14%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.095-1.04%24/12/2025700.500     
13740腾讯国君六一购Ａ0.131+2.34%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.042+10.53%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.044+7.32%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.027-10.00%22/08/2025700.500     
15220腾讯瑞银五八购Ｇ0.042-6.67%22/08/2025700.500     
28234腾讯摩利五四购Ｃ0.0100.00%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.0100.00%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.107-4.46%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.119-4.03%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.108+1.89%24/12/2025700.500     
15756腾讯法巴五甲购Ｂ0.00%04/11/2025730.000     
14327腾讯花旗五八购Ｂ0.023-8.00%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.028+3.70%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.022-4.35%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.0230.00%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.022-4.35%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.025-7.41%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.0270.00%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.021-4.55%13/08/2025736.500     
14720腾讯中银五八购Ｃ0.0210.00%13/08/2025736.500     
14734腾讯华泰五八购Ｃ0.023+4.55%13/08/2025736.500     
14749腾讯信证五九购Ａ0.028+7.69%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.044-2.22%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.043-4.44%03/09/2025750.500     
14986腾讯法巴五九购Ｇ0.0670.00%03/09/2025750.500     
15050腾讯汇丰五九购Ｆ0.031-3.13%03/09/2025750.500     
15138腾讯摩通五九购Ｅ0.040+8.11%03/09/2025750.500     
15285腾讯法兴五九购Ｃ0.0340.00%03/09/2025750.500     
29574腾讯中银六乙购Ａ0.2500.00%31/12/2026768.000     
28308腾讯星展五五购Ａ0.0100.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.024+14.29%29/09/2025818.000     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.035+2.94%24/09/2025833.330     
14909腾讯摩利五九购Ｆ0.039-4.88%17/09/2025833.830     
14921腾讯国君五九购Ｃ0.0710.00%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.045+2.27%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.0330.00%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.0390.00%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.0250.00%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.0310.00%17/09/2025833.830     
22629腾讯韩投八八购Ａ0.730+2.82%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/04/2025 17:59
  实时报价更新时间为 10/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。