55733 友邦花旗五八牛Ａ (R 牛证)
实时 按盘价 跌0.025 -0.015 (-37.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     37.95024733友邦瑞银五二沽Ａ0.0140.00%20/02/2025
     38.00024490友邦中银五二沽Ａ0.0200.00%27/02/2025
     43.25024757友邦瑞银四乙沽Ａ0.0100.00%23/12/2024
     43.25024780友邦摩通四乙沽Ａ0.0130.00%23/12/2024
     43.30024192友邦中银五一沽Ａ0.0100.00%02/01/2025
     44.95026869友邦汇丰四乙沽Ａ0.0100.00%20/12/2024
     45.00024783友邦法兴四乙沽Ａ0.028+55.56%31/12/2024
     46.13027233友邦摩利五四沽Ａ0.065+4.84%03/04/2025
     46.13027262友邦花旗五四沽Ａ0.082+22.39%03/04/2025
     46.18027148友邦瑞银五四沽Ｂ0.067+8.06%11/04/2025
     46.95027164友邦摩通五四沽Ｂ0.091+13.75%11/04/2025
     46.95027214友邦汇丰五四沽Ｂ0.069+16.95%15/04/2025
     47.00027085友邦信证五四沽Ａ0.091+18.18%22/04/2025
     48.83027137友邦花旗五三沽Ａ0.058+20.83%21/03/2025
     48.83027635友邦瑞银五四沽Ｃ0.123+21.78%25/04/2025
     48.83027647友邦国君五四沽Ａ0.115+22.34%25/04/2025
     48.83028636友邦摩利五四沽Ｂ0.112+12.00%25/04/2025
     48.88025086友邦麦银五五沽Ａ0.130+10.17%06/05/2025
     48.88025729友邦中银五三沽Ａ0.101+21.69%28/03/2025
     49.94027129友邦国君五一沽Ａ0.027+12.50%09/01/2025
     49.94027430友邦瑞银五一沽Ａ0.041+32.26%09/01/2025
     49.94027459友邦汇丰五一沽Ａ0.033+32.00%09/01/2025
     49.94027498友邦花旗五一沽Ａ0.026+13.04%09/01/2025
     49.99026285友邦摩利五一沽Ａ0.043+13.16%16/01/2025
     52.80028188友邦花旗五四沽Ｂ0.185+21.71%08/04/2025
     53.00025098友邦中银四乙沽Ａ0.044+33.33%30/12/2024
     54.00027737友邦中银五四沽Ａ0.255+19.16%29/04/2025
24523友邦花旗六三购Ａ0.280-3.45%23/03/202654.450     
24365友邦汇丰六三购Ａ0.270-8.47%30/03/202654.500     
24504友邦摩利六三购Ａ0.295-6.35%23/03/202654.500     
24496友邦法兴六三购Ａ0.285-6.56%23/03/202654.550     
24513友邦摩通六三购Ａ0.285-3.39%23/03/202654.550     
24637友邦瑞银六三购Ａ0.290-6.45%23/03/202654.550     
24479友邦麦银四乙购Ａ0.620-13.89%03/12/202455.880     
24433友邦中银四甲购Ａ1.080-20.59%29/11/202456.200     
24566友邦法巴五一购Ａ0.350-25.53%03/01/202560.000     
26132友邦花旗四乙购Ｂ0.450-18.18%24/12/202460.050     
26156友邦国君四乙购Ａ0.335-25.56%24/12/202460.050     
26514友邦华泰四乙购Ｂ0.370-22.92%24/12/202460.050     
26522友邦韩投四乙购Ａ0.420-15.15%24/12/202460.050     
26741友邦汇丰四乙购Ｄ0.390-19.59%24/12/202460.050     
26818友邦法兴四乙购Ｂ0.390-20.41%24/12/202460.050     
27010友邦瑞银四乙购Ｄ0.400-21.57%24/12/202460.050     
26215友邦信证五一购Ａ0.340-19.05%13/01/202562.800     
26535友邦摩利五一购Ａ0.265-25.35%06/01/202562.850     
26497友邦法巴五二购Ａ0.335-20.24%04/02/202563.000     
27011友邦瑞银五一购Ａ0.370-19.57%23/01/202563.050     
27289友邦国君五一购Ａ0.385-17.20%23/01/202563.050     
26794友邦中银五四购Ａ0.570-12.31%29/04/202564.000     
24673友邦中银四乙购Ａ0.146-34.82%30/12/202465.000     
26656友邦法巴五六购Ａ0.485-14.91%03/06/202565.000     
26919友邦法巴五四购Ｂ0.400-17.53%02/04/202565.000     
26222友邦摩通四乙购Ａ0.164-30.80%19/12/202465.050     
26465友邦瑞银四乙购Ｃ0.156-31.88%19/12/202465.050     
26469友邦国君四乙购Ｂ0.122-35.79%19/12/202465.050     
26507友邦法兴四乙购Ａ0.164-28.07%19/12/202465.050     
26508友邦汇丰四乙购Ｃ0.140-34.88%19/12/202465.050     
26530友邦摩利四乙购Ｂ0.148-32.73%19/12/202465.050     
26617友邦花旗四乙购Ｃ0.192-26.15%19/12/202465.050     
     65.90022229友邦摩通五四沽Ａ0.163+11.64%23/04/2025
     65.90022277友邦汇丰五四沽Ａ0.166+12.16%23/04/2025
     65.90022363友邦瑞银五四沽Ａ0.162+9.46%23/04/2025
     65.95022116友邦法兴五四沽Ａ0.174+14.47%30/04/2025
     66.00023357友邦摩利五三沽Ａ0.161+11.03%28/03/2025
27515友邦华泰五四购Ａ0.310-12.68%23/04/202569.800     
27157友邦法巴五七购Ａ0.370-15.91%03/07/202570.000     
27198友邦法巴五十购Ａ0.440-13.73%03/10/202572.000     
22923友邦麦银六一购Ａ0.112-12.50%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.095-13.64%30/12/202573.000     
21698友邦摩通五乙购Ａ0.112-10.40%19/12/202573.050     
23017友邦韩投五乙购Ａ0.109-8.40%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.106-11.67%19/12/202573.050     
25627友邦法兴五乙购Ａ0.110-13.39%19/12/202573.050     
28738友邦花旗五乙购Ａ0.111-11.90%19/12/202573.050     
21679友邦法兴五九购Ａ0.086-14.00%30/09/202573.100     
21868友邦花旗五九购Ａ0.086-14.00%23/09/202573.150     
21877友邦摩利五九购Ａ0.079-13.19%23/09/202573.150     
21947友邦瑞银五九购Ａ0.084-11.58%23/09/202573.150     
21958友邦高盛五九购Ａ0.070-12.50%23/09/202573.150     
22705友邦摩通五九购Ａ0.083-14.43%23/09/202573.150     
22871友邦星展五九购Ａ0.090-12.62%23/09/202573.150     
28665友邦中银五九购Ａ0.090-13.46%23/09/202573.150     
28803友邦国君五九购Ａ0.088-16.19%23/09/202573.150     
     74.95021340友邦法兴四甲沽Ａ0.270+8.00%21/11/2024
25607友邦法巴五一购Ｂ0.049-30.00%03/01/202575.00020991友邦摩利四甲沽Ａ0.2550.00%28/11/2024
25761友邦瑞银四乙购Ｂ0.045-31.82%24/12/202475.050     
25779友邦汇丰四乙购Ｂ0.038-38.71%24/12/202475.050     
25691友邦法巴五三购Ａ0.092-25.81%04/03/202578.000     
25909友邦摩利五二购Ａ0.091-25.41%25/02/202578.050     
25942友邦瑞银五二购Ａ0.100-23.66%25/02/202578.050     
25963友邦摩通五二购Ａ0.104-24.09%25/02/202578.050     
23992友邦麦银五五购Ａ0.197-18.26%06/05/202578.880     
26647友邦瑞银五四购Ａ0.191-17.67%25/04/202578.930     
26690友邦摩通五四购Ａ0.183-19.03%25/04/202578.930     
26739友邦花旗五四购Ａ0.190-17.39%25/04/202578.930     
27219友邦信证五四购Ａ0.220-18.52%25/04/202578.930     
27243友邦汇丰五四购Ａ0.184-20.00%25/04/202578.930     
27525友邦国君五四购Ａ0.202-17.55%25/04/202578.930     
27537友邦中银五四购Ｂ0.187-19.05%25/04/202578.930     
27624友邦摩利五四购Ａ0.00%25/04/202579.990     
23832友邦法巴四乙购Ａ0.016-20.00%03/12/202480.00018182友邦麦银五三沽Ａ0.390+1.30%04/03/2025
24958友邦中银四乙购Ｂ0.012-14.29%03/12/202480.000     
23902友邦摩利四甲购Ａ0.0120.00%26/11/202480.050     
23938友邦瑞银四甲购Ａ0.0140.00%26/11/202480.050     
23959友邦汇丰四甲购Ａ0.0100.00%26/11/202480.050     
24011友邦法兴四甲购Ａ0.0140.00%26/11/202480.050     
24970友邦法巴五四购Ａ0.068-22.73%02/04/202588.000     
28062友邦信证五十购Ａ0.073-10.98%30/10/202588.000     
24892友邦摩利四乙购Ａ0.0100.00%13/12/202488.050     
24980友邦汇丰四乙购Ａ0.0200.00%13/12/202488.050     
24987友邦瑞银四乙购Ａ0.010-23.08%13/12/202488.050     
25056友邦华泰四乙购Ａ0.010-9.09%13/12/202488.050     
27770友邦花旗五三购Ａ0.061-29.07%26/03/202588.050     
28380友邦法兴五十购Ａ0.060-15.49%22/10/202588.050     
28413友邦国君五十购Ａ0.070-12.50%22/10/202588.050     
28516友邦摩利五三购Ｂ0.066-21.43%26/03/202588.050     
28184友邦汇丰五十购Ａ0.060-13.04%30/10/202589.880     
28202友邦摩通五十购Ａ0.064-11.11%17/10/202589.990     
27736友邦中银五六购Ａ0.157-17.37%27/06/202590.000     
28401友邦摩利五十购Ａ0.00%10/10/202590.040     
28470友邦瑞银五十购Ａ0.060-11.76%10/10/202590.040     
28527友邦花旗五十购Ａ0.060-13.04%10/10/202590.040     
27831友邦国君五四购Ｂ0.084-20.00%07/04/202595.000     
28238友邦摩利五三购Ａ0.066-17.50%28/03/202595.050     
28178友邦中银五六购Ｂ0.057-13.64%30/06/2025129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/11/2024 17:04
  实时报价更新时间为 06/11/2024 17:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。