55785 阿里瑞银六七牛Ｊ (R 牛证)
实时 按盘价 跌0.355 -0.035 (-8.974%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0300.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0110.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.0130.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0110.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0100.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0100.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0100.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0210.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0100.00%30/04/2026
     99.95020198阿里摩利六四沽Ｂ0.0110.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.0120.00%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.0130.00%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.0150.00%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0100.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.0100.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.0100.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.0100.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0120.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.0110.00%24/03/2026
     109.90020022阿里华泰六三沽Ａ0.0100.00%31/03/2026
     115.40020200阿里摩利六三沽Ｂ0.0100.00%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.0110.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.0100.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.0130.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0100.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.0100.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.0150.00%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.0110.00%16/03/2026
28933阿里麦银六七购Ａ0.530-5.36%03/07/2026118.880     
17739阿里中银六六购Ｂ0.530-5.36%25/06/2026118.980     
19954阿里国君六六购Ａ0.540-3.57%25/06/2026118.980     
29014阿里法兴六六购Ａ0.540-3.57%26/06/2026118.980     
29036阿里摩通六六购Ａ0.520-7.14%25/06/2026118.980     
29047阿里摩利六六购Ａ0.540-5.26%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.550-3.51%25/06/2026118.980     
29067阿里星展六六购Ａ0.5500.00%26/06/2026118.980     
29093阿里花旗六六购Ａ0.530-5.36%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.530-5.36%25/06/2026118.980     
27179阿里摩利八六购Ａ1.450-1.36%29/06/2028119.880     
18139阿里法巴六六购Ｂ1.040-6.31%02/06/2026120.000     
19895阿里信证六五购Ａ0.530-5.36%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.480-4.52%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.510-5.56%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0150.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.0200.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.0120.00%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.0130.00%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.0100.00%24/02/2026
26932阿里瑞银八乙购Ａ1.520-3.18%12/12/2028122.00020051阿里花旗六三沽Ａ0.0100.00%03/03/2026
     122.78024644阿里摩利六七沽Ａ0.078+8.33%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.082+10.81%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.083+7.79%04/08/2026
     123.78020190阿里国君六二沽Ａ0.0100.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.034+6.25%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.033+6.45%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.036+9.09%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.034+9.68%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.036+16.13%22/06/2026
     126.88020444阿里信证六六沽Ａ0.028+7.69%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.092+10.84%24/07/2026
     127.28024567阿里国君六七沽Ａ0.087+8.75%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.103+8.42%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.105+7.14%31/07/2026
     127.38024526阿里信证六七沽Ａ0.091+7.06%24/07/2026
     127.90020312阿里摩利六二沽Ｃ0.0100.00%24/02/2026
18140阿里法巴六六购Ｃ0.910-7.14%02/06/2026128.00020045阿里摩通六三沽Ｃ0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.046+9.52%03/07/2026
     129.90020512阿里国君六六沽Ａ0.035+12.90%26/06/2026
     129.90020535阿里星展六六沽Ａ0.033+6.45%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.040+14.29%26/06/2026
     129.90020584阿里中银六六沽Ａ0.040+14.29%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.044+12.82%06/07/2026
     134.90020613阿里摩利六四沽Ｃ0.022+15.79%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.0230.00%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.025+8.70%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.020+17.65%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.024+14.29%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.024+14.29%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.031+14.81%05/05/2026
18144阿里花旗六二购Ａ0.690-8.00%24/02/2026135.990     
13529阿里法巴六三购Ａ0.680-10.53%03/03/2026136.000     
18137阿里信证六二购Ａ0.680-9.33%24/02/2026136.080     
17209阿里中银六二购Ａ0.670-10.67%24/02/2026136.100     
17975阿里摩利六二购Ａ0.690-8.00%24/02/2026136.100     
18097阿里星展六二购Ａ0.7500.00%24/02/2026136.100     
18098阿里摩通六二购Ａ0.720-4.00%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.670-10.67%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.690-8.00%24/02/2026136.100     
18149阿里华泰六二购Ａ0.670-10.67%24/02/2026136.100     
18222阿里国君六二购Ａ0.670-10.67%24/02/2026136.100     
24246阿里摩利六七购Ａ0.410-4.65%13/07/2026136.990     
     137.90020750阿里花旗六三沽Ｃ0.0100.00%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.0100.00%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.0100.00%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.0100.00%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.012+20.00%16/03/2026
     140.86023860阿里信证六四沽Ｄ0.049+16.67%02/04/2026
     140.88021397阿里瑞银六四沽Ｃ0.050+13.64%08/04/2026
     140.90024161阿里汇丰六四沽Ｄ0.050+19.05%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.050+13.64%02/04/2026
     142.78020718阿里中银六三沽Ａ0.0120.00%09/03/2026
     142.78020743阿里国君六三沽Ａ0.011+10.00%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.011+10.00%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.013+18.18%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.015+25.00%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.0100.00%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.018+12.50%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.0100.00%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.012+9.09%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.071+7.58%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.074+10.45%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.075+11.94%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.076+7.04%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.073+12.31%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.073+14.06%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.074+12.12%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.075+11.94%22/06/2026
     145.00013434阿里信证六六沽Ｂ0.070+12.90%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.082+10.81%29/06/2026
     145.10021652阿里法巴六六沽Ａ0.075+11.94%22/06/2026
24388阿里信证六九购Ｂ0.375-5.06%28/09/2026145.880     
     149.78021250阿里摩利六三沽Ｅ0.034+21.43%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.034+17.24%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.031+24.00%23/03/2026
     149.78021269阿里星展六三沽Ａ0.036+20.00%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.031+10.71%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.033+13.79%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.038+15.15%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.037+15.62%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.037+15.62%30/03/2026
     149.90022627阿里中银六九沽Ａ0.135+7.14%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.140+9.37%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.139+7.75%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.137+7.87%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.136+7.94%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.141+6.82%23/09/2026
     149.90025135阿里国君六九沽Ａ0.139+8.59%23/09/2026
27819阿里法巴六四购Ａ0.490-10.91%02/04/2026150.00022501阿里信证六九沽Ａ0.138+7.81%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.143+7.52%23/09/2026
13414阿里汇丰六三购Ａ0.475-10.38%27/03/2026150.100     
13520阿里中银六三购Ａ0.470-11.32%26/03/2026150.100     
13687阿里中银六三购Ｂ0.480-9.43%26/03/2026150.100     
16241阿里华泰六三购Ａ0.485-8.49%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.470-12.96%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.470-11.32%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.470-11.32%26/03/2026150.100     
17780阿里国君六三购Ａ0.465-12.26%26/03/2026150.100     
18488阿里信证六三购Ｂ0.485-8.49%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.470-11.32%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.238-11.85%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.225-13.46%24/03/2026150.980     
23917阿里瑞银六三购Ｎ0.232-10.77%31/03/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.115+9.52%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.116+9.43%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.112+10.89%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.112+9.80%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.112+9.80%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.117+10.38%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.116+9.43%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.113+9.71%22/06/2026
     155.00022118阿里信证六六沽Ｃ0.105+10.53%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.115+10.58%22/06/2026
     158.78021251阿里华泰六三沽Ｃ0.060+15.38%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.058+18.37%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.061+15.09%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.059+18.00%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.057+23.91%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.060+20.00%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.059+15.69%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.070+12.90%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.060+13.21%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.060+20.00%23/03/2026
20461阿里汇丰六六购Ｃ0.234-10.00%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.236-7.45%22/06/2026159.880     
22819阿里国君六六购Ｃ0.229-8.40%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.240-9.43%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.238-6.67%22/06/2026159.980     
23733阿里信证六六购Ｂ0.231-9.41%22/06/2026159.980     
23760阿里中银六六购Ｅ0.229-10.20%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.235-9.62%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.239-8.08%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.235-9.62%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.194-11.82%29/04/2026160.000     
22860阿里信证六四购Ｅ0.192-12.33%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.192-11.52%22/04/2026160.100     
23258阿里中银六四购Ｅ0.189-12.90%22/04/2026160.100     
     163.89025261阿里花旗六五沽Ａ0.1190.00%05/05/2026
29783阿里摩利六四购Ｄ0.165-12.70%16/04/2026163.99021824阿里摩利六四沽Ｄ0.112+14.29%27/04/2026
16487阿里法巴六四购Ｄ0.158-13.19%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.154-14.92%09/04/2026164.090     
22896阿里中银六四购Ｃ0.152-14.61%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.160-13.04%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.155-13.89%09/04/2026164.090     
24348阿里华泰六七购Ａ0.455-10.78%13/07/2026165.000     
24561阿里中银六七购Ａ0.450-9.09%06/07/2026165.100     
17189阿里法巴六三购Ｃ0.221-16.60%16/03/2026167.900     
13573阿里信证六三购Ａ0.246-15.17%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.225-15.09%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.223-15.85%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.228-15.56%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.220-16.98%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.226-17.82%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.221-16.60%16/03/2026168.100     
17373阿里中银六三购Ｄ0.219-15.77%16/03/2026168.100     
18561阿里国君六三购Ｂ0.218-17.74%16/03/2026168.100     
20065阿里星展六三购Ｂ0.265-8.62%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.113+15.31%08/04/2026
20854阿里信证六三购Ｃ0.121-15.38%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.123-14.58%02/04/2026170.000     
14527阿里摩利六三购Ａ0.116-15.33%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.118-14.49%26/03/2026170.100     
15287阿里法兴六三购Ａ0.117-14.60%26/03/2026170.100     
15387阿里花旗六三购Ａ0.113-16.30%26/03/2026170.100     
15432阿里中银六三购Ｃ0.114-14.93%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.119-15.00%26/03/2026170.100     
15570阿里摩通六三购Ａ0.120-15.49%26/03/2026170.100     
15675阿里星展六三购Ａ0.113-16.30%26/03/2026170.100     
20522阿里国君六三购Ｃ0.114-15.56%26/03/2026170.100     
22813阿里花旗六四购Ｃ0.123-14.58%22/04/2026173.280     
20456阿里摩通六四购Ａ0.140-13.58%29/04/2026173.330     
22548阿里信证六四购Ｄ0.131-13.25%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.129-13.42%22/04/2026173.400     
20577阿里中银六四购Ｂ0.124-13.89%22/04/2026173.430     
20592阿里华泰六四购Ａ0.134-12.99%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.130-13.33%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.124-13.29%22/04/2026173.430     
20808阿里国君六四购Ｂ0.123-13.38%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.125-14.38%22/04/2026173.430     
22807阿里星展六四购Ａ0.125-13.79%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.125-14.38%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.243-11.64%05/05/2026178.880     
20188阿里中银六四购Ａ0.233-13.70%28/04/2026178.980     
20193阿里国君六四购Ａ0.237-12.22%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.145-19.44%18/03/2026179.990     
20023阿里华泰六五购Ａ0.290-9.38%29/05/2026180.000     
20109阿里法巴六五购Ａ0.230-13.21%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.119-20.67%11/03/2026180.000     
20123阿里信证六四购Ａ0.227-12.69%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.201-15.19%23/04/2026180.980     
20298阿里花旗六四购Ａ0.199-15.32%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.081-16.49%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.066-20.48%23/03/2026182.090     
13247阿里中银六三购Ｊ0.067-19.28%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.072-18.18%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.066-19.51%23/03/2026182.090     
22379阿里星展六三购Ｄ0.067-19.28%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.070-16.67%23/03/2026182.090     
24969阿里法巴六八购Ｂ0.179-9.60%17/08/2026184.900     
24744阿里信证六八购Ａ0.182-9.00%24/08/2026185.000     
24908阿里中银六八购Ｃ0.178-8.72%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.182-7.61%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.178-8.72%17/08/2026185.100     
24975阿里国君六八购Ａ0.199-8.29%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.179-8.67%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.180-9.09%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.179-9.14%17/08/2026185.100     
25161阿里华泰六八购Ａ0.179-8.67%17/08/2026185.100     
22425阿里摩利六五购Ａ0.225-11.76%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.199-12.33%11/05/2026187.090     
22622阿里中银六五购Ｃ0.201-13.36%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.214-13.71%11/05/2026187.090     
24568阿里国君六五购Ｂ0.214-11.20%11/05/2026187.090     
20017阿里中银六六购Ｃ0.270-10.00%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.051-20.31%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.130-4.24%08/12/2028188.880     
23896阿里法巴六六购Ｆ0.255-12.07%23/06/2026188.890     
24204阿里星展六七购Ａ0.295-9.23%08/07/2026188.890     
14584阿里法巴六三购Ｆ0.045-19.64%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.246-10.55%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.044-20.00%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.046-19.30%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.043-21.82%16/03/2026188.980     
21271阿里国君六三购Ｆ0.043-20.37%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.047-21.67%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.042-23.64%16/03/2026188.980     
23755阿里信证六三购Ｅ0.047-21.67%16/03/2026188.980     
24277阿里瑞银六六购Ｅ0.255-12.07%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.260-10.34%23/06/2026188.980     
14620阿里法巴六六购Ａ0.118-12.59%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.123-18.54%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.127-11.19%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.1340.00%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.129-10.42%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.126-13.10%25/06/2026190.100     
14724阿里中银六六购Ａ0.118-11.28%25/06/2026190.100     
14733阿里华泰六六购Ａ0.122-10.95%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.123-10.87%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.118-11.28%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.118-11.28%25/06/2026190.100     
15673阿里信证六六购Ａ0.129-11.03%25/06/2026190.100     
20524阿里国君六六购Ｂ0.126-10.64%25/06/2026190.100     
20676阿里星展六六购Ｂ0.122-11.59%25/06/2026190.100     
18682阿里摩通八六购Ａ0.445-5.32%28/06/2028199.880     
20517阿里麦银六四购Ａ0.086-18.87%01/04/2026199.880     
23675阿里麦银六九购Ａ0.310-8.82%30/09/2026199.880     
22301阿里华泰六三购Ｅ0.083-17.82%25/03/2026199.980     
23843阿里中银六九购Ｂ0.315-10.00%23/09/2026199.980     
24340阿里华泰六九购Ａ0.320-7.25%23/09/2026199.980     
28530阿里花旗六三购Ｉ0.034-22.73%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.136-15.00%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.040-20.00%30/03/2026200.000     
24529阿里法巴六九购Ｂ0.295-9.23%02/09/2026200.000     
21301阿里摩通六三购Ｇ0.035-23.91%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.036-20.00%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.036-18.18%23/03/2026200.200     
21902阿里国君六三购Ｊ0.031-22.50%23/03/2026200.200     
24710阿里中银六八购Ｂ0.280-11.11%26/08/2026200.200     
28846阿里法兴六三购Ｅ0.035-22.22%23/03/2026200.200     
20442阿里信证六五购Ｂ0.145-15.20%11/05/2026200.880     
20579阿里中银六五购Ａ0.132-15.38%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.134-13.55%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.134-15.72%04/05/2026201.080     
22836阿里摩通六五购Ａ0.136-16.05%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.127-15.89%04/05/2026201.080     
23302阿里国君六五购Ａ0.139-13.66%04/05/2026201.080     
24890阿里法兴六五购Ａ0.133-15.29%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.065-23.53%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.048-25.00%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.116-17.73%04/05/2026205.000     
24728阿里花旗六五购Ａ0.116-15.33%07/05/2026206.880     
20602阿里摩利六四购Ａ0.112-15.15%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.097-17.80%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.097-16.38%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.098-19.01%22/04/2026207.190     
22984阿里中银六四购Ｄ0.098-18.33%22/04/2026207.190     
23086阿里国君六四购Ｃ0.107-15.75%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.035-27.08%17/03/2026209.880     
20810阿里中银六三购Ｅ0.029-27.50%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.027-30.77%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.027-30.77%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.027-30.77%10/03/2026210.080     
20903阿里国君六三购Ｄ0.026-29.73%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.028-28.21%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.032-25.58%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.033-17.50%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.055-23.61%02/04/2026214.000     
21982阿里信证六三购Ｆ0.026-21.21%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.050-24.24%26/03/2026214.200     
21234阿里法兴六四购Ａ0.024-22.58%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.022-21.43%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.018-28.00%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.021-22.22%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.022-21.43%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.022-18.52%25/03/2026216.700     
28080阿里国君六三购Ｉ0.018-25.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.128-14.09%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.110-16.03%27/05/2026218.000     
20968阿里中银六五购Ｂ0.102-14.29%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.117-12.69%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.117-13.97%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.114-12.31%27/05/2026218.200     
24794阿里国君六五购Ｃ0.117-12.69%27/05/2026218.200     
25130阿里摩通六五购Ｃ0.118-15.71%27/05/2026218.200     
25139阿里法兴六五购Ｂ0.119-13.14%27/05/2026218.200     
20856阿里信证六甲购Ａ0.151-8.48%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.148-7.50%23/11/2026219.000     
21008阿里国君六甲购Ａ0.149-8.02%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.136-9.93%23/11/2026219.080     
21627阿里中银六甲购Ａ0.142-8.39%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.144-7.69%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.148-8.07%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.153-7.83%23/11/2026219.080     
24563阿里星展六甲购Ａ0.158-8.14%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.152-6.17%23/11/2026219.080     
24640阿里麦银六七购Ｂ0.183-10.73%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.172-11.34%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.169-12.44%23/07/2026222.422     
13402阿里法巴六九购Ａ0.109-10.66%22/09/2026223.880     
21147阿里摩利六九购Ａ0.116-6.45%29/09/2026223.990     
29856阿里信证六九购Ａ0.109-9.92%22/09/2026224.180     
13022阿里法兴六九购Ａ0.108-8.47%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.114-8.80%22/09/2026224.190     
21628阿里中银六九购Ａ0.108-10.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.111-9.02%22/09/2026224.190     
24707阿里星展六九购Ａ0.121-10.37%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.113-10.32%22/09/2026224.190     
13991阿里摩通六九购Ａ0.112-9.68%16/09/2026225.880     
22007阿里花旗六八购Ａ0.092-8.91%28/08/2026228.000     
22262阿里法巴六八购Ａ0.092-10.68%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.085-11.46%21/08/2026228.180     
22169阿里摩利六八购Ａ0.091-9.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.089-10.10%21/08/2026228.200     
22249阿里摩通六八购Ａ0.090-12.62%21/08/2026228.200     
22312阿里法兴六八购Ａ0.088-9.28%21/08/2026228.200     
22325阿里中银六八购Ａ0.088-10.20%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.014-22.22%27/03/2026228.780     
21384阿里信证六四购Ｂ0.016-27.27%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.016-23.81%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.031-22.50%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.023-32.35%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.016-20.00%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.025-28.57%24/03/2026230.080     
20967阿里中银六三购Ｆ0.021-27.59%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.026-25.71%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.026-27.78%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.029-19.44%24/03/2026230.080     
21215阿里国君六三购Ｅ0.021-25.00%24/03/2026230.080     
21618阿里星展六三购Ｃ0.013-31.58%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.014-26.32%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.016-23.81%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.016-23.81%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.028-28.21%30/03/2026233.880     
24698阿里华泰六甲购Ｂ0.219-6.41%03/11/2026239.000     
29449阿里法巴六五购Ｃ0.040-21.57%05/05/2026248.000     
21560阿里信证六四购Ｃ0.018-21.74%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.025-13.79%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.016-15.79%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.015-21.05%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.018-21.74%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.017-15.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.018-21.74%21/04/2026249.080     
21102阿里中银六三购Ｇ0.018-28.00%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.013-27.78%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.011-26.67%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.013-18.75%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.011-26.67%23/03/2026250.200     
26074阿里国君六三购Ｈ0.016-5.88%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.055-14.06%23/06/2026269.990     
21096阿里中银六六购Ｄ0.053-15.87%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.056-13.85%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.010-9.09%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0110.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0100.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0170.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0100.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.010-16.67%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0100.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0100.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0100.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0100.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0100.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/01/2026 13:43
  实时报价更新时间为 30/01/2026 13:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。