55859 小米摩通五九牛Ｊ (R 牛证)
实时 按盘价 跌0.056 -0.023 (-29.114%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0100.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0100.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0100.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0100.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0140.00%23/04/2025
23774小米东亚五三购Ａ3.950-5.28%28/03/202516.00027260小米信证五四沽Ａ0.0150.00%30/04/2025
23993小米麦银五六购Ａ3.690-5.63%30/06/202518.10027538小米中银五五沽Ｂ0.0200.00%06/05/2025
26129小米花旗五三购Ａ3.6900.00%21/03/202518.200     
26421小米法巴五六购Ａ3.610-5.50%03/06/202518.500     
26796小米信证五五购Ｂ3.650-5.68%27/05/202518.520     
     19.16027841小米瑞银五五沽Ｂ0.0100.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0100.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0150.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0100.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0130.00%23/05/2025
     19.98028069小米国君五六沽Ａ0.0140.00%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0100.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.0100.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0130.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.0150.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.0150.00%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.0100.00%20/05/2025
26429小米中银五六购Ｃ3.460-5.98%27/06/202520.980     
22186小米法巴五七购Ａ3.370-5.87%03/07/202521.000     
22466小米摩利五六购Ａ3.380-5.59%25/06/202521.050     
22882小米瑞银五六购Ａ3.420-6.04%25/06/202521.050     
25804小米花旗五六购Ａ3.380-6.11%25/06/202521.050     
26206小米汇丰五六购Ａ2.1900.00%25/06/202521.050     
26349小米星展五六购Ａ3.3800.00%25/06/202521.050     
26451小米华泰五六购Ａ3.380-5.85%25/06/202521.050     
26493小米国君五六购Ａ3.380-5.85%25/06/202521.050     
26500小米法兴五六购Ａ3.410-6.06%25/06/202521.050     
26525小米摩通五六购Ａ3.380-6.11%25/06/202521.050     
26816小米韩投五六购Ａ3.430-5.77%25/06/202521.050     
27413小米法巴六一购Ａ3.340-6.44%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.0100.00%25/09/2025
     22.17029392小米国君五九沽Ａ0.0100.00%25/09/2025
     22.17029529小米花旗五九沽Ａ0.024+14.29%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.017+13.33%25/09/2025
     22.22028949小米麦银五十沽Ａ0.0230.00%03/10/2025
25004小米麦银五四购Ａ3.230-6.10%01/04/202522.880     
25690小米法巴五四购Ａ3.170-6.21%02/04/202522.880     
25812小米汇丰五三购Ａ2.9400.00%31/03/202522.930     
27215小米花旗五三购Ｂ3.5000.00%25/03/202522.930     
     23.28028922小米星展五五沽Ｂ0.0100.00%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.0100.00%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.0160.00%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.0100.00%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.0100.00%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.0100.00%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.0100.00%06/05/2025
25016小米中银五三购Ａ3.100-7.74%31/03/202523.480     
25266小米国君五三购Ａ3.3400.00%24/03/202523.530     
25000小米信证五五购Ａ3.100-6.63%30/05/202523.800     
27111小米法巴五六购Ｂ3.090-6.36%03/06/202523.800     
25762小米瑞银五五购Ａ3.160-6.51%23/05/202523.850     
27234小米摩利五五购Ａ3.090-6.36%23/05/202523.850     
27246小米摩通五五购Ａ3.100-6.34%23/05/202523.850     
25071小米韩投五三购Ａ3.130-6.57%31/03/202523.880     
27615小米星展五三购Ａ3.1700.00%24/03/202523.930     
     24.95029434小米瑞银五七沽Ａ0.013-13.33%24/07/2025
     24.95029464小米中银五七沽Ａ0.0110.00%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.013-13.33%24/07/2025
     24.95029502小米花旗五七沽Ａ0.016+6.67%24/07/2025
     24.95029534小米法兴五七沽Ａ0.0140.00%24/07/2025
     24.95029540小米星展五七沽Ａ0.0100.00%24/07/2025
     24.95029558小米摩通五七沽Ａ0.0120.00%24/07/2025
     24.99029405小米摩利五七沽Ａ0.0100.00%24/07/2025
24903小米法巴五甲购Ａ3.020-6.50%04/11/202525.00029318小米信证五七沽Ａ0.0110.00%31/07/2025
27030小米瑞银五十购Ａ3.120-6.59%27/10/202525.050     
27072小米摩通五十购Ａ3.050-6.44%27/10/202525.050     
27222小米摩利五十购Ａ3.030-6.48%17/10/202525.190     
27804小米法巴五八购Ａ2.890-7.07%04/08/202526.000     
27540小米中银五六购Ｄ5.700-7.01%03/06/202526.350     
     26.80013185小米中银五甲沽Ａ0.033+3.12%27/11/2025
     27.32013043小米华泰五七沽Ａ0.013-13.33%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.015-11.76%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.0100.00%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.0100.00%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.0100.00%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.014+16.67%02/07/2025
     27.32029942小米星展五七沽Ｂ0.0100.00%02/07/2025
     27.32029944小米国君五七沽Ａ0.0100.00%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.015+25.00%09/07/2025
     27.72013363小米摩利五九沽Ａ0.023+4.55%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.031+6.90%12/09/2025
     27.77013318小米摩通五九沽Ａ0.038+18.75%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.037+2.78%22/09/2025
27738小米中银五九购Ａ2.750-7.41%29/09/202528.00029814小米中银五九沽Ｂ0.0250.00%29/09/2025
     28.88013953小米麦银六三沽Ａ0.132+12.82%03/03/2026
25202小米中银五六购Ｂ2.570-7.89%27/06/202529.480     
27806小米法巴五七购Ｂ2.540-7.64%03/07/202529.500     
27830小米国君五六购Ｂ2.550-7.61%26/06/202529.530     
27850小米瑞银五六购Ｂ2.590-7.50%20/06/202529.530     
27892小米法兴五六购Ｂ2.550-7.94%20/06/202529.530     
27970小米摩利五六购Ｂ2.480-7.81%02/06/202529.990     
     30.23013436小米摩利五七沽Ｃ0.0180.00%28/07/2025
     30.23013448小米瑞银五七沽Ｃ0.027+12.50%28/07/2025
     30.23013466小米摩通五七沽Ｃ0.027+22.73%28/07/2025
     30.23013512小米法兴五七沽Ｃ0.024+4.35%28/07/2025
     30.28013347小米花旗五八沽Ａ0.020+5.26%04/08/2025
27947小米信证五四购Ａ2.440-7.92%28/04/202530.380     
28092小米汇丰五四购Ａ2.420-7.98%08/04/202530.380     
28098小米花旗五四购Ａ2.400-8.05%07/04/202530.500     
28760小米法巴五四购Ｂ2.390-9.13%02/04/202530.500     
28168小米华泰五六购Ｂ2.420-6.92%03/06/202530.800     
28204小米摩通五四购Ａ2.310-8.70%08/04/202531.310     
28278小米瑞银五四购Ａ2.320-9.02%09/04/202531.880     
28866小米法巴五四购Ｃ2.260-8.50%02/04/202531.900     
28464小米摩利五四购Ａ2.230-8.98%01/04/202531.930     
28584小米法兴五四购Ａ2.250-8.91%01/04/202531.930     
28690小米星展五四购Ａ2.260-8.50%01/04/202531.930     
28792小米国君五四购Ａ2.250-8.91%01/04/202531.930     
29292小米花旗五四购Ｂ2.270-8.84%01/04/202531.930     
     31.95013540小米瑞银五九沽Ｂ0.054+10.20%26/09/2025
     31.95013565小米国君五十沽Ａ0.071+10.94%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.045+4.65%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.061+7.02%26/09/2025
27803小米法巴六四购Ａ2.490-8.46%02/04/202632.00013386小米中银五十沽Ａ0.054+14.89%30/10/2025
     32.00013429小米华泰五十沽Ａ0.067+9.84%06/10/2025
     32.05013568小米信证五九沽Ａ0.082+17.14%26/09/2025
     32.53014037小米摩利五八沽Ａ0.043+16.22%11/08/2025
     32.53014089小米法兴五八沽Ａ0.042+7.69%11/08/2025
     32.58013820小米瑞银五八沽Ａ0.049+8.89%18/08/2025
     33.33013724小米摩通五八沽Ａ0.061+17.31%18/08/2025
28173小米中银五六购Ｅ2.120-9.01%30/06/202533.88013562小米中银五九沽Ｃ0.060+11.11%29/09/2025
28250小米汇丰五六购Ｂ2.140-8.94%27/06/202533.880     
     33.95014179小米法巴五八沽Ａ0.052+15.56%13/08/2025
     33.95014261小米星展五八沽Ａ0.050+4.17%13/08/2025
     34.00014006小米花旗五八沽Ｂ0.054+10.20%20/08/2025
     34.58014020小米瑞银五八沽Ｂ0.077+10.00%20/08/2025
28870小米花旗五五购Ａ2.010-9.46%06/05/202534.600     
29113小米瑞银五四购Ｂ2.080-9.57%25/04/202534.650     
29143小米摩通五四购Ｂ2.020-9.42%25/04/202534.650     
29297小米法巴五四购Ｄ2.000-9.50%25/04/202534.650     
     35.88014142小米信证五九沽Ｂ0.106+19.10%12/09/2025
28864小米法巴五七购Ｃ1.920-9.86%03/07/202536.000     
     36.23014708小米摩利五八沽Ｂ0.00%18/08/2025
     36.23014752小米法兴五八沽Ｂ0.082+9.33%18/08/2025
     36.28014192小米瑞银五八沽Ｃ0.099+6.45%25/08/2025
28909小米摩利五五购Ｂ1.780-10.55%13/05/202536.990     
13056小米中银五五购Ａ1.800-10.89%06/05/202537.040     
28952小米法兴五五购Ａ1.770-10.61%09/05/202537.040     
29049小米摩通五五购Ｂ1.760-11.56%06/05/202537.040     
29064小米瑞银五五购Ｂ1.850-10.63%06/05/202537.040     
29184小米国君五五购Ａ1.760-11.56%06/05/202537.040     
29239小米汇丰五五购Ａ1.780-10.55%06/05/202537.040     
29417小米法巴五五购Ａ1.770-10.61%06/05/202537.040     
13039小米摩通六乙购Ａ0.490-3.92%24/12/202637.100     
13095小米摩利六乙购Ａ0.475-6.86%17/12/202637.150     
13135小米瑞银六乙购Ａ0.480-7.69%17/12/202637.150     
13147小米花旗六乙购Ａ0.475-8.65%17/12/202637.150     
13186小米中银六乙购Ａ0.510-1.92%24/12/202637.150     
13204小米法巴六乙购Ａ0.465-6.06%17/12/202637.150     
13220小米国君六乙购Ａ0.485-8.49%17/12/202637.150     
     38.83014376小米国君五九沽Ｂ0.171+11.76%22/09/2025
     38.83014706小米摩通五九沽Ｂ0.138+9.52%22/09/2025
     38.83014739小米法巴五九沽Ａ0.130+11.11%22/09/2025
     38.83014762小米瑞银五九沽Ｃ0.138+7.81%22/09/2025
     38.83014927小米华泰五九沽Ａ0.00%22/09/2025
     38.83015073小米星展五九沽Ａ0.1800.00%10/09/2025
     38.83015107小米花旗五九沽Ｂ0.00%10/09/2025
28300小米麦银五七购Ａ1.670-12.11%03/07/202538.88014072小米中银五九沽Ｄ0.121+12.04%29/09/2025
     38.88014984小米摩利五九沽Ｃ0.00%17/09/2025
28823小米摩通五六购Ｂ1.670-10.70%25/06/202538.930     
28845小米中银五六购Ｆ1.650-10.81%26/06/202538.930     
28877小米星展五六购Ｂ1.710-10.47%25/06/202538.930     
28889小米瑞银五六购Ｃ1.700-10.99%25/06/202538.930     
28912小米汇丰五六购Ｃ1.530-12.07%09/06/202540.000     
28963小米摩利五六购Ｃ1.500-12.79%02/06/202540.05015093小米信证五十沽Ａ0.2190.00%21/10/2025
28964小米花旗五六购Ｂ1.530-11.56%02/06/202540.050     
28968小米摩通五六购Ｃ1.500-14.29%02/06/202540.050     
28976小米瑞银五六购Ｄ1.570-11.80%02/06/202540.050     
29121小米法巴五六购Ｃ1.510-12.21%02/06/202540.050     
29619小米中银五六购Ｇ1.540-11.49%02/06/202540.050     
     40.10014795小米中银五十沽Ｂ0.199+6.42%28/10/2025
28916小米信证五六购Ａ1.570-10.80%27/06/202540.180     
13035小米法兴五六购Ｃ1.550-11.43%20/06/202540.230     
28994小米国君五六购Ｃ1.570-11.30%20/06/202540.230     
28978小米华泰五六购Ｃ1.390-12.03%06/06/202541.800     
13251小米中银五五购Ｂ1.390-12.58%30/05/202541.850     
29539小米星展五五购Ａ1.350-12.90%30/05/202541.850     
29627小米摩通五五购Ｃ1.350-13.46%30/05/202541.850     
29636小米瑞银五五购Ｃ1.440-12.20%30/05/202541.850     
29899小米摩利五五购Ｃ1.360-13.38%30/05/202541.850     
29569小米中银五九购Ｂ1.430-10.63%29/09/202542.880     
29951小米法巴五八购Ｂ1.210-13.57%04/08/202545.000     
29869小米花旗五七购Ａ1.150-14.18%02/07/202545.450     
13026小米中银五六购Ｈ1.080-15.62%30/06/202545.500     
29920小米国君五六购Ｄ1.080-14.96%24/06/202545.500     
29927小米汇丰五六购Ｄ1.060-17.19%24/06/202545.500     
     46.45014200小米瑞银六六沽Ａ0.132+7.32%23/06/2026
     46.45014208小米花旗六六沽Ａ0.133+5.56%23/06/2026
     46.45014219小米法兴六六沽Ａ0.129+6.61%23/06/2026
     46.45014322小米摩利六六沽Ａ0.124+6.90%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.136+8.80%23/06/2026
     46.45014387小米中银六六沽Ａ0.126+7.69%23/06/2026
     46.45014725小米星展六六沽Ａ0.146+6.57%23/06/2026
     46.45014798小米信证六六沽Ａ0.144+6.67%23/06/2026
     46.50014027小米摩通六六沽Ａ0.138+8.66%30/06/2026
     46.55014178小米法巴六六沽Ａ0.122+3.39%23/06/2026
29933小米法兴五七购Ａ1.030-14.17%07/07/202547.200     
13073小米摩通五六购Ｄ0.990-14.66%27/06/202547.250     
13080小米瑞银五六购Ｅ1.060-13.82%27/06/202547.250     
13252小米中银五六购Ｉ0.940-19.66%27/06/202547.250     
13424小米华泰五八购Ａ1.040-15.45%08/08/202548.150     
13020小米摩利五七购Ａ0.920-16.36%09/07/202548.500     
14531小米摩利五九购Ｄ0.214-14.40%29/09/202549.990     
29813小米中银五九购Ｃ0.950-17.39%29/09/202550.000     
13119小米国君五九购Ａ1.080-12.20%22/09/202550.050     
13031小米信证五七购Ａ0.860-14.85%14/07/202550.800     
13320小米汇丰五七购Ａ0.730-18.89%07/07/202550.850     
13375小米花旗五七购Ｂ0.800-16.67%07/07/202550.850     
13401小米法巴五七购Ｄ0.730-18.89%07/07/202550.850     
13443小米瑞银五七购Ａ0.770-17.20%07/07/202550.850     
13011小米华泰五十购Ａ0.990-14.66%02/10/202551.000     
13598小米摩通六乙购Ｂ0.340-10.53%24/12/202652.220     
13630小米瑞银六乙购Ｂ0.330-8.33%14/12/202652.880     
13979小米摩利六乙购Ｂ0.310-10.14%08/12/202653.990     
13355小米中银五九购Ｄ0.830-14.43%30/09/202555.000     
14461小米信证五九购Ｂ0.147-17.88%29/09/202555.000     
14626小米花旗五九购Ａ0.159-14.97%22/09/202555.050     
14642小米摩利五九购Ｆ0.151-18.38%22/09/202555.050     
14839小米法兴五九购Ｂ0.155-17.55%22/09/202555.050     
14977小米摩通五九购Ｃ0.153-18.18%22/09/202555.050     
14991小米瑞银五九购Ｂ0.153-18.18%22/09/202555.050     
13508小米摩通五八购Ａ0.620-19.48%11/08/202556.300     
13559小米汇丰五八购Ａ0.530-22.06%11/08/202557.500     
13659小米法巴五八购Ｃ0.490-23.44%04/08/202557.550     
13674小米摩利五八购Ｃ0.510-22.73%04/08/202557.550     
13717小米法兴五八购Ａ0.500-20.63%04/08/202557.550     
13758小米瑞银五八购Ｂ0.530-20.90%04/08/202557.550     
13521小米中银五八购Ａ0.550-21.43%29/08/202557.880     
13455小米麦银五九购Ａ0.630-21.25%29/09/202558.880     
29957小米中银五甲购Ａ0.680-16.05%04/11/202559.000     
13473小米国君五十购Ａ0.630-20.25%27/10/202559.050     
13534小米摩利五八购Ａ0.455-22.88%11/08/202559.990     
14001小米信证六九购Ａ0.241-13.93%28/09/202660.000     
14453小米花旗五乙购Ａ0.157-15.59%24/12/202560.600     
14149小米汇丰六九购Ａ0.237-12.22%21/09/202660.880     
14151小米摩通六八购Ａ0.250-10.71%28/08/202660.880     
14287小米瑞银六四购Ａ0.248-8.15%27/04/202660.880     
14470小米法兴五乙购Ａ0.153-15.47%31/12/202561.000     
14618小米法巴五乙购Ａ0.144-19.10%22/12/202561.050     
14643小米摩利五乙购Ａ0.141-18.97%22/12/202561.050     
14671小米国君五乙购Ａ0.163-14.66%31/12/202561.050     
14677小米汇丰五乙购Ａ0.147-17.88%22/12/202561.050     
14816小米瑞银五乙购Ａ0.148-16.85%22/12/202561.050     
13549小米花旗五八购Ａ0.425-24.11%11/08/202561.500     
13545小米瑞银五八购Ａ0.440-22.81%11/08/202561.880     
14373小米摩利六二购Ａ0.173-14.36%26/02/202661.990     
13385小米中银五十购Ａ0.620-18.42%30/10/202563.000     
13597小米摩通五八购Ｂ0.400-24.53%12/08/202563.630     
13765小米花旗五八购Ｂ0.410-21.15%05/08/202563.680     
15038小米法巴六一购Ｂ0.141-18.50%23/01/202663.830     
14462小米信证六一购Ａ0.150-17.58%30/01/202663.880     
14644小米摩利六一购Ａ0.150-14.77%23/01/202663.930     
14828小米摩通六一购Ａ0.146-17.98%23/01/202663.930     
14832小米瑞银六一购Ａ0.147-17.42%23/01/202663.930     
13582小米摩利五八购Ｂ0.380-26.92%15/08/202563.990     
13791小米法巴五八购Ｄ0.320-28.09%08/08/202564.040     
13896小米瑞银五八购Ｃ0.385-25.96%08/08/202564.040     
13957小米华泰五八购Ｂ0.395-25.47%08/08/202564.040     
14423小米汇丰六四购Ａ0.145-18.54%02/04/202668.100     
14615小米摩通六三购Ａ0.150-17.13%26/03/202668.150     
14648小米瑞银六三购Ａ0.161-12.02%26/03/202668.150     
13558小米汇丰五十购Ａ0.355-28.28%03/10/202568.880     
14523小米摩利五九购Ｃ0.365-27.00%25/09/202568.930     
13722小米摩通五九购Ａ0.330-25.84%19/09/202569.990     
13730小米信证五九购Ａ0.310-30.34%29/09/202570.000     
13757小米瑞银五九购Ａ0.305-28.24%11/09/202570.180     
14522小米摩利五九购Ｂ0.315-28.41%04/09/202570.230     
13690小米中银五十购Ｂ0.405-19.00%30/10/202571.180     
14454小米花旗六五购Ａ0.153-12.57%29/05/202672.280     
14616小米法巴六五购Ａ0.140-18.13%21/05/202672.330     
14688小米摩利六五购Ａ0.147-13.53%21/05/202672.330     
14833小米瑞银六五购Ａ0.153-12.07%21/05/202672.330     
14873小米汇丰六五购Ａ0.149-15.82%21/05/202672.330     
14924小米星展六五购Ａ0.160-11.11%21/05/202672.330     
14111小米国君五九购Ｂ0.325-18.75%02/09/202572.500     
13980小米摩利五九购Ａ0.270-30.77%15/09/202572.990     
14388小米法巴五九购Ａ0.249-31.78%02/09/202573.400     
14383小米中银六六购Ａ0.162-16.49%30/06/202673.880     
14467小米法兴五九购Ａ0.285-26.92%03/09/202573.880     
14835小米中银五八购Ｃ0.270-26.03%27/08/202573.930     
15044小米法兴六六购Ａ0.146-15.12%23/06/202673.930     
14854小米摩通五九购Ｂ0.260-24.64%15/09/202577.770     
14871小米汇丰五九购Ａ0.00%15/09/202580.000     
15118小米法兴五九购Ｃ0.2480.00%08/09/202580.050     
15097小米信证六四购Ａ0.00%30/04/202680.880     
14240小米花旗五八购Ｃ0.150-27.18%25/08/202583.830     
14368小米星展五八购Ａ0.233-19.66%18/08/202583.880     
14417小米法兴五八购Ｂ0.101-53.46%18/08/202583.880     
14450小米瑞银五八购Ｄ0.162-26.36%18/08/202583.880     
14514小米法巴五八购Ｅ0.116-43.41%18/08/202583.880     
14518小米国君五八购Ａ0.221-21.07%18/08/202583.880     
14614小米摩通五八购Ｃ0.159-33.19%18/08/202583.880     
14726小米华泰五八购Ｃ0.150-39.02%18/08/202583.880     
14834小米中银五八购Ｂ0.096-46.67%18/08/202583.880     
14532小米摩利五九购Ｅ0.161-28.44%04/09/202588.990     
15115小米法巴五八购Ｆ0.1310.00%28/08/202589.040     
14439小米汇丰五十购Ｂ0.159-42.18%03/10/202590.000     
14805小米花旗五九购Ｂ0.164-23.72%11/09/202595.880     
14961小米法巴五九购Ｂ0.123-40.58%04/09/202595.930     
15119小米中银五九购Ｅ0.1520.00%29/09/202596.880     
14386小米中银五十购Ｃ0.102-43.96%30/10/202599.880     
15135小米汇丰五十购Ｃ0.00%03/10/2025100.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/03/2025 17:59
  实时报价更新时间为 21/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。