55936 恒指瑞银八十熊Ｌ (R 熊证)
实时 按盘价 不变0.072 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,89027921恒指瑞银六九沽Ａ0.073+5.80%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.077+10.00%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.070+4.48%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.080+6.67%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.113+3.67%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.128+5.79%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.114+3.64%27/11/2026
     22,40013335恒指瑞银六乙沽Ｂ0.123+3.36%30/12/2026
     22,80013155恒指法兴六甲沽Ｂ0.128+2.40%27/11/2026
     22,80029809恒指瑞银六甲沽Ａ0.124+5.08%27/11/2026
     23,00013334恒指瑞银六乙沽Ａ0.129-11.64%30/12/2026
     23,00029741恒指花旗六甲沽Ａ0.117+4.46%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.118+3.51%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.095+5.56%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.101+6.32%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.120+9.09%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.119+9.17%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.120+9.09%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.108+11.34%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.116+9.43%28/08/2026
     23,40027242恒指国君六八沽Ａ0.118+9.26%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.044+25.71%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.040+17.65%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.049+36.11%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.039+18.18%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.128+9.40%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.113+5.61%27/11/2026
     23,60023955恒指摩通六六沽Ａ0.050+21.95%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.108+4.85%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.168+5.00%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.116+6.42%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.153+4.08%27/11/2026
     24,00013054恒指瑞银六甲沽Ｂ0.126+5.00%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.184+3.95%30/12/2026
     24,00029831恒指摩通六甲沽Ｃ0.127+4.10%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.132+3.12%30/12/2026
     24,27824040恒指瑞银六六沽Ａ0.081+19.12%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.080+21.21%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.085+28.79%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.081+19.12%29/06/2026
     24,27824182恒指中银六六沽Ａ0.073+19.67%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.075+15.38%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.080+19.40%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.154+8.45%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.152+7.04%28/08/2026
     24,37826491恒指中银六八沽Ａ0.144+9.09%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.154+9.22%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.152+7.80%28/08/2026
     24,38025170恒指国君六六沽Ａ0.085+18.06%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.149+9.56%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.090+18.42%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.165+7.84%28/08/2026
25830恒指摩通六乙购Ａ0.201-6.07%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.187-5.56%30/12/202625,000     
27569恒指国君六乙购Ａ0.228-4.20%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.182+8.98%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.180+8.43%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.181+11.73%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.176+10.00%30/07/2026
25985恒指汇丰六乙购Ａ0.176-5.38%30/12/202625,125     
26149恒指法兴六乙购Ａ0.177-6.35%30/12/202625,125     
27695恒指摩利六乙购Ａ0.185-6.57%30/12/202625,125     
29583恒指中银六乙购Ａ0.175-7.41%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.195+8.94%30/07/2026
     26,06925465恒指瑞银六七沽Ｂ0.229+7.51%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.228+8.57%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.225+7.66%30/07/2026
     26,10025455恒指国君六七沽Ａ0.247+6.01%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.241+6.64%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.255+8.97%30/07/2026
13606恒指摩通六乙购Ｄ0.00%30/12/202626,400     
29701恒指花旗六甲购Ｂ0.050-9.09%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.050-7.41%27/11/202627,000     
27728恒指摩通六九购Ｃ0.037-9.76%29/09/202627,200     
28264恒指中银六九购Ｃ0.031-11.43%29/09/202627,200     
27917恒指花旗六九购Ａ0.029-6.45%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.033-8.33%29/09/202627,336     
27959恒指汇丰六九购Ａ0.031-11.43%29/09/202627,336     
27965恒指法兴六九购Ｃ0.033-10.81%29/09/202627,336     
28378恒指摩利六九购Ａ0.033-8.33%29/09/202627,336     
13000恒指中银六乙购Ｄ0.065-8.45%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.00%30/12/202627,600     
23799恒指中银六六购Ａ0.0100.00%29/06/202627,600     
26389恒指国君六六购Ａ0.0100.00%29/06/202627,688     
13058恒指法兴六乙购Ｃ0.067-10.67%30/12/202627,700     
24109恒指花旗六六购Ａ0.0100.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.0100.00%29/06/202627,738     
24012恒指瑞银六六购Ａ0.0100.00%29/06/202627,738     
24052恒指摩利六六购Ａ0.0100.00%29/06/202627,738     
24093恒指法兴六六购Ａ0.0100.00%29/06/202627,738     
24099恒指汇丰六六购Ａ0.0100.00%29/06/202627,738     
13045恒指国君六乙购Ｂ0.053-8.62%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.00%30/12/202628,000     
27559恒指摩通六九购Ａ0.031-11.43%29/09/202628,000     
28263恒指中银六九购Ｂ0.023-8.00%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.043-10.42%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.043-8.51%27/11/202628,000     
29530恒指华泰七一购Ａ0.00%28/01/202728,100     
27775恒指瑞银六九购Ａ0.028-9.68%29/09/202628,140     
27836恒指法兴六九购Ａ0.029-9.38%29/09/202628,140     
13072恒指花旗七三购Ａ0.059-6.35%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.044-4.35%27/11/202628,200     
29617恒指法兴六甲购Ａ0.044-13.73%27/11/202628,400     
29999恒指中银六乙购Ｃ0.056-11.11%30/12/202628,400     
26361恒指摩通六八购Ｂ0.012+9.09%28/08/202628,500     
23798恒指中银六九购Ａ0.018-10.00%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.0110.00%28/08/202628,642     
26493恒指中银六八购Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.0110.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.0130.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0110.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.024-11.11%29/09/202628,800     
29714恒指摩通六甲购Ａ0.041-8.89%27/11/202628,800     
28430恒指国君六九购Ａ0.020-13.04%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.038-9.52%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.022-8.33%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.021-12.50%29/09/202628,944     
27964恒指法兴六九购Ｂ0.021-12.50%29/09/202628,944     
28381恒指摩利六九购Ｂ0.022-4.35%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.00%30/12/202629,000     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.034-8.11%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0140.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0110.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
13457恒指法兴六乙购Ｄ0.055-14.06%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.036-12.20%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.032-8.57%30/12/202630,000     
21063恒指法巴六乙购Ａ0.030-6.25%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.029-12.12%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.029-9.38%30/12/202630,150     
20048恒指花旗六乙购Ａ0.026-7.14%30/12/202630,150     
20108恒指中银六乙购Ｂ0.024-14.29%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.028-9.68%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0110.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0150.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0110.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0110.00%28/08/202630,653     
13438恒指瑞银六乙购Ｃ0.00%30/12/202630,800     
24377恒指花旗七一购Ａ0.026-13.33%28/01/202731,000     
26237恒指法兴七一购Ａ0.029-3.33%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/06/2026 17:49
  实时报价更新时间为 11/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。