56352 紫金法兴八乙熊Ｃ (R 熊证)
实时 按盘价 跌0.043 -0.016 (-27.119%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.48017851紫金摩通六三沽Ａ0.0120.00%23/03/2026
     14.48017874紫金华泰六三沽Ａ0.0100.00%23/03/2026
     14.48018374紫金瑞银六三沽Ａ0.0120.00%23/03/2026
     14.50015108紫金花旗六三沽Ａ0.0100.00%30/03/2026
     16.88819769紫金麦银六三沽Ａ0.0150.00%03/03/2026
     18.18020056紫金花旗六六沽Ａ0.0130.00%30/06/2026
29092紫金麦银六二购Ａ2.110+8.21%03/02/202620.880     
14906紫金信证六一购Ａ1.9800.00%27/01/202620.930     
16105紫金华泰六一购Ａ1.9600.00%27/01/202620.930     
16128紫金中银六二购Ａ2.010+8.65%26/02/202621.880     
18962紫金摩利六二购Ａ2.010+9.84%04/02/202621.990     
     23.90020475紫金华泰六六沽Ａ0.025-21.88%02/06/2026
     23.92021692紫金法巴六五沽Ａ0.026-16.13%26/05/2026
     26.86823471紫金华泰六六沽Ｂ0.00%01/06/2026
     26.86823951紫金摩通六六沽Ａ0.039-15.22%01/06/2026
     26.88823263紫金麦银六六沽Ａ0.050-13.79%08/06/2026
18397紫金麦银六七购Ａ1.360+12.40%03/07/202628.99024709紫金中银六七沽Ａ0.166-15.74%30/07/2026
19581紫金华泰六六购Ａ1.380+11.29%25/06/202629.010     
     29.28025002紫金摩通六七沽Ａ0.1910.00%27/07/2026
     29.90024795紫金华泰六十沽Ａ0.00%06/10/2026
20015紫金中银六四购Ａ0.810+17.39%30/04/202635.880     
20226紫金瑞银六四购Ａ0.810+15.71%23/04/202635.900     
20232紫金摩通六三购Ａ0.690+30.19%09/03/202635.990     
20250紫金法兴六三购Ａ0.670+26.42%09/03/202636.000     
20411紫金摩利六三购Ａ0.630+21.15%02/03/202636.020     
20977紫金华泰六三购Ａ0.650+25.00%02/03/202636.020     
23012紫金国君六三购Ａ0.660+26.92%02/03/202636.020     
20031紫金汇丰六七购Ａ0.780+18.18%03/07/202636.990     
20025紫金华泰六六购Ｂ0.760+18.75%30/06/202638.000     
20308紫金法巴六四购Ａ0.540+28.57%02/04/202638.880     
23113紫金信证六三购Ａ0.495+23.75%26/03/202638.888     
20255紫金花旗六四购Ａ0.560+20.43%30/04/202638.990     
20265紫金麦银六六购Ａ0.00%02/06/202639.999     
15329紫金中银六四购Ｃ0.410+20.59%21/04/202641.880     
22148紫金摩通六四购Ｂ0.425+25.00%14/04/202641.900     
22176紫金瑞银六四购Ｃ0.415+27.69%14/04/202641.900     
22297紫金华泰六四购Ｂ0.425+23.19%21/04/202641.900     
23800紫金汇丰六四购Ｂ0.390+25.81%14/04/202641.900     
22051紫金法兴六六购Ａ0.570+18.75%30/06/202642.000     
23013紫金国君六六购Ａ0.00%23/06/202642.020     
21144紫金摩利六五购Ａ0.390+21.87%28/05/202643.990     
23074紫金法巴六五购Ｂ0.430+22.86%20/05/202644.000     
22889紫金花旗六五购Ａ0.400+25.00%20/05/202644.010     
22520紫金麦银六五购Ｂ0.265+26.19%20/05/202647.999     
21437紫金华泰六五购Ａ0.305+24.49%28/05/202648.000     
24195紫金国君六五购Ａ0.305+22.49%20/05/202648.020     
21555紫金摩通六四购Ａ0.205+27.33%15/04/202648.480     
21922紫金信证六四购Ａ0.139+37.62%08/04/202648.580     
21590紫金中银六四购Ｂ0.199+19.16%15/04/202648.600     
13026紫金法兴六四购Ａ0.179+31.62%08/04/202648.620     
21895紫金汇丰六四购Ａ0.180+34.33%08/04/202648.620     
28199紫金摩利六四购Ａ0.133+29.13%15/04/202650.990     
13345紫金花旗六四购Ｂ0.126+31.25%08/04/202651.040     
15933紫金瑞银六四购Ｂ0.130+32.65%08/04/202651.040     
21706紫金华泰六四购Ａ0.00%22/04/202651.040     
26892紫金麦银六五购Ａ0.105+40.00%05/05/202654.388     
28801紫金法巴六五购Ａ0.153+27.50%05/05/202654.500     
24201紫金星展六四购Ａ0.150+22.95%27/04/202654.550     
24797紫金华泰六八购Ａ0.275+19.05%04/08/202656.000     
24876紫金信证六七购Ａ0.250+14.68%27/07/202656.880     
24981紫金麦银六七购Ｂ0.2750.00%30/07/202659.999     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/01/2026 15:43
  实时报价更新时间为 26/01/2026 15:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。