56512 小鹏法巴八三牛Ａ (R 牛证)
实时 按盘价 跌0.108 -0.015 (-12.195%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26745小鹏信证五乙购Ａ0.770-2.53%29/12/202535.680     
26884小鹏摩通五乙购Ａ0.8600.00%18/12/202535.730     
     59.94018601小鹏瑞银六一沽Ａ0.0260.00%20/01/2026
     59.94019081小鹏汇丰六一沽Ａ0.027+3.85%20/01/2026
     59.94019134小鹏华泰六一沽Ａ0.012+20.00%20/01/2026
     59.99018221小鹏摩通六一沽Ａ0.037+5.71%27/01/2026
     60.00023272小鹏华泰六乙沽Ａ0.00%28/12/2026
     63.33023414小鹏摩通六八沽Ａ0.00%31/08/2026
     66.66619286小鹏麦银六三沽Ａ0.112+4.67%03/03/2026
     78.63021539小鹏华泰六六沽Ａ0.162+2.53%25/06/2026
     78.63022317小鹏瑞银六六沽Ａ0.177+2.91%25/06/2026
     78.63022366小鹏摩通六六沽Ａ0.181+2.26%25/06/2026
     78.63022381小鹏摩利六六沽Ａ0.00%25/06/2026
     78.63022390小鹏法兴六六沽Ａ0.169+1.81%25/06/2026
     78.68019752小鹏汇丰六七沽Ａ0.189+2.16%03/07/2026
     78.73022276小鹏信证六六沽Ａ0.169+3.05%25/06/2026
18424小鹏法巴六一购Ａ0.0150.00%02/01/202686.860     
17984小鹏信证六一购Ｂ0.015-31.82%09/01/202686.880     
23241小鹏信证六六购Ｂ0.170-7.10%08/06/202688.880     
23470小鹏华泰六六购Ｂ0.00%01/06/202688.930     
17421小鹏华泰五乙购Ｂ0.0100.00%29/12/202598.680     
18148小鹏汇丰五乙购Ａ0.0100.00%18/12/202598.730     
18190小鹏瑞银五乙购Ｂ0.0230.00%18/12/202598.730     
22773小鹏信证六二购Ａ0.036-14.29%27/02/202699.968     
18912小鹏法巴六三购Ａ0.041-12.77%03/03/202699.990     
23232小鹏法巴六六购Ｂ0.138-6.76%08/06/2026100.000     
20874小鹏汇丰六二购Ａ0.039-15.22%24/02/2026100.040     
17575小鹏信证六六购Ａ0.052-7.14%30/06/2026108.680     
18196小鹏麦银六六购Ａ0.051-7.27%23/06/2026108.688     
17723小鹏汇丰六六购Ａ0.061-7.58%23/06/2026108.780     
17964小鹏法兴六六购Ａ0.060-6.25%23/06/2026108.780     
18288小鹏摩通六六购Ａ0.062-7.46%23/06/2026108.780     
18300小鹏瑞银六六购Ａ0.062-6.06%23/06/2026108.780     
19920小鹏华泰六六购Ａ0.062-7.46%23/06/2026108.780     
22318小鹏摩利六五购Ａ0.077-10.47%12/05/2026113.990     
23192小鹏信证六五购Ａ0.060-10.45%05/05/2026114.080     
14465小鹏信证六一购Ａ0.0140.00%29/01/2026118.680     
16074小鹏摩利六一购Ａ0.0100.00%22/01/2026118.780     
16988小鹏汇丰六一购Ａ0.0130.00%22/01/2026118.780     
17161小鹏华泰六一购Ａ0.0100.00%22/01/2026118.780     
17198小鹏摩通六一购Ａ0.0110.00%22/01/2026118.780     
17249小鹏瑞银六一购Ａ0.0110.00%22/01/2026118.780     
19667小鹏法巴六三购Ｂ0.021-8.70%03/03/2026120.000     
22232小鹏华泰六八购Ａ0.103-8.85%03/08/2026129.000     
19887小鹏信证六三购Ａ0.0140.00%09/03/2026130.680     
22586小鹏摩通六三购Ａ0.012-7.69%02/03/2026130.780     
22459小鹏汇丰六九购Ａ0.063-7.35%02/09/2026138.680     
22737小鹏法巴六八购Ａ0.056-6.67%26/08/2026138.680     
22560小鹏瑞银六八购Ａ0.061-1.61%26/08/2026138.780     
22591小鹏信证六八购Ａ0.041-6.82%26/08/2026138.780     
22600小鹏法兴六八购Ａ0.054-8.47%31/08/2026138.780     
16769小鹏麦银六一购Ａ0.0160.00%28/01/2026138.880     
22467小鹏麦银六五购Ａ0.00%18/05/2026159.868     
22413小鹏法巴六六购Ａ0.038-5.00%02/06/2026168.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/12/2025 17:46
  实时报价更新时间为 15/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。