56768 恒指瑞银七十牛４ (R 牛证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

56768 恒指瑞银七十牛４ (R 牛证)

按盘价

0.027 -0.053 (-66.250%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					13,234	23126	恒指摩通五三沽Ｃ	0.010	0.00%	28/03/2025
					13,234	23131	恒指汇丰五三沽Ｃ	0.010	0.00%	28/03/2025
					13,234	23141	恒指瑞银五三沽Ｃ	0.017	0.00%	28/03/2025
					13,235	23159	恒指法兴五三沽Ｃ	0.010	0.00%	28/03/2025
					13,300	23046	恒指花旗五三沽Ｃ	0.010	0.00%	28/03/2025
					13,930	17690	恒指法兴五三沽Ａ	0.010	0.00%	28/03/2025
					14,000	17584	恒指汇丰五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	17759	恒指瑞银五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	19478	恒指摩通五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	20311	恒指花旗五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	21998	恒指中银五三沽Ａ	0.020	0.00%	28/03/2025
					14,000	23069	恒指法巴五三沽Ａ	0.010	0.00%	28/03/2025
					14,925	18665	恒指法兴五三沽Ｂ	0.012	0.00%	28/03/2025
					15,000	14849	恒指汇丰五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	17118	恒指瑞银五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	19918	恒指花旗五三沽Ａ	0.010	0.00%	28/03/2025
					17,214	13338	恒指瑞银五七沽Ｂ	0.019	-5.00%	30/07/2025
					17,214	13342	恒指法兴五七沽Ａ	0.022	+4.76%	30/07/2025
					17,214	13362	恒指摩利五七沽Ａ	0.022	+15.79%	30/07/2025
					17,214	13379	恒指花旗五七沽Ｂ	0.013	0.00%	30/07/2025
					17,300	13308	恒指摩通五七沽Ａ	0.020	0.00%	30/07/2025
					17,413	29262	恒指法兴五五沽Ａ	0.014	0.00%	29/05/2025
					17,413	29269	恒指瑞银五五沽Ｂ	0.010	0.00%	29/05/2025
					17,413	29280	恒指摩利五五沽Ｂ	0.013	0.00%	29/05/2025
					17,413	29303	恒指汇丰五五沽Ａ	0.010	0.00%	29/05/2025
					17,413	29343	恒指花旗五五沽Ａ	0.010	0.00%	29/05/2025
					17,500	29224	恒指摩通五五沽Ｂ	0.010	0.00%	29/05/2025
					17,512	27728	恒指瑞银五三沽Ｆ	0.010	0.00%	28/03/2025
					17,600	27591	恒指摩通五三沽Ｅ	0.010	0.00%	28/03/2025
					17,711	13245	恒指法兴五六沽Ａ	0.018	+20.00%	27/06/2025
					17,711	29824	恒指花旗五六沽Ａ	0.010	0.00%	27/06/2025
					17,711	29834	恒指瑞银五六沽Ｂ	0.014	0.00%	27/06/2025
					17,711	29867	恒指汇丰五六沽Ａ	0.011	+10.00%	27/06/2025
					17,800	29726	恒指摩通五六沽Ｂ	0.014	0.00%	27/06/2025
					17,910	29263	恒指法兴五五沽Ｂ	0.014	0.00%	29/05/2025
					17,910	29268	恒指瑞银五五沽Ａ	0.010	0.00%	29/05/2025
					17,910	29277	恒指国君五五沽Ａ	0.010	0.00%	29/05/2025
					17,910	29278	恒指摩利五五沽Ａ	0.010	0.00%	29/05/2025
					17,910	29307	恒指汇丰五五沽Ｂ	0.011	0.00%	29/05/2025
27451	恒指法巴五九购Ａ	1.260	-6.67%	29/09/2025	18,000
					18,000	29223	恒指摩通五五沽Ａ	0.013	0.00%	29/05/2025
					18,109	27721	恒指摩利五三沽Ａ	0.010	0.00%	28/03/2025
					18,109	27726	恒指瑞银五三沽Ｅ	0.010	0.00%	28/03/2025
					18,109	27732	恒指汇丰五三沽Ｄ	0.010	0.00%	28/03/2025
					18,200	27590	恒指摩通五三沽Ｄ	0.010	0.00%	28/03/2025
					18,408	13235	恒指汇丰五六沽Ｂ	0.013	+30.00%	27/06/2025
					18,408	13266	恒指法兴五六沽Ｂ	0.016	+33.33%	27/06/2025
					18,408	13289	恒指国君五六沽Ａ	0.012	+20.00%	27/06/2025
					18,408	13326	恒指花旗五六沽Ｂ	0.010	0.00%	27/06/2025
					18,408	13333	恒指摩利五六沽Ａ	0.016	+6.67%	27/06/2025
					18,408	29833	恒指瑞银五六沽Ａ	0.014	-6.67%	27/06/2025
					18,500	29716	恒指摩通五六沽Ａ	0.016	+6.67%	27/06/2025
					18,507	27906	恒指摩利五四沽Ａ	0.010	0.00%	29/04/2025
					18,507	27916	恒指摩通五四沽Ａ	0.010	0.00%	29/04/2025
					18,507	27921	恒指法兴五四沽Ａ	0.010	0.00%	29/04/2025
					18,507	27928	恒指汇丰五四沽Ａ	0.010	0.00%	29/04/2025
					18,507	28428	恒指花旗五四沽Ｄ	0.011	0.00%	29/04/2025
					18,600	27714	恒指瑞银五四沽Ａ	0.010	0.00%	29/04/2025
					18,600	27963	恒指国君五四沽Ａ	0.010	0.00%	29/04/2025
					18,600	28604	恒指法巴五四沽Ａ	0.013	0.00%	29/04/2025
					18,905	13332	恒指摩利五十沽Ａ	0.036	+9.09%	30/10/2025
					18,905	13336	恒指瑞银五七沽Ａ	0.017	+13.33%	30/07/2025
					18,905	13376	恒指花旗五七沽Ａ	0.017	+6.25%	30/07/2025
					18,905	13413	恒指法兴五七沽Ｂ	0.022	+10.00%	30/07/2025
					18,905	27723	恒指摩利五三沽Ｂ	0.010	0.00%	28/03/2025
					18,905	27725	恒指瑞银五三沽Ｄ	0.010	0.00%	28/03/2025
					18,905	27733	恒指汇丰五三沽Ｅ	0.010	0.00%	28/03/2025
					18,905	27783	恒指法兴五三沽Ｄ	0.010	0.00%	28/03/2025
					18,905	27879	恒指花旗五三沽Ｄ	0.010	0.00%	28/03/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.031	+10.71%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.031	+10.71%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.038	+15.15%	30/10/2025
					19,000	13309	恒指摩通五七沽Ｂ	0.023	+4.55%	30/07/2025
					19,000	27595	恒指摩通五三沽Ｆ	0.010	0.00%	28/03/2025
					19,000	27989	恒指中银五十沽Ａ	0.038	+15.15%	30/10/2025
29214	恒指摩通五五购Ａ	0.660	-7.04%	29/05/2025	19,000
29266	恒指瑞银五五购Ｃ	0.660	-7.04%	29/05/2025	19,095
29281	恒指摩利五五购Ａ	0.660	-5.71%	29/05/2025	19,095
					19,104	28208	恒指法兴五四沽Ｃ	0.010	0.00%	29/04/2025
					19,104	28215	恒指汇丰五四沽Ｃ	0.010	0.00%	29/04/2025
					19,104	29614	恒指摩通五四沽Ｇ	0.010	0.00%	29/04/2025
					19,104	29621	恒指摩利五四沽Ｆ	0.010	0.00%	29/04/2025
					19,200	27847	恒指瑞银五四沽Ｃ	0.010	0.00%	29/04/2025
					19,403	28255	恒指汇丰五四沽Ｄ	0.010	0.00%	29/04/2025
					19,403	28276	恒指瑞银五四沽Ｉ	0.010	0.00%	29/04/2025
					19,403	29248	恒指花旗五四沽Ｅ	0.010	0.00%	29/04/2025
					19,403	29427	恒指法兴五四沽Ｇ	0.011	0.00%	29/04/2025
					19,403	29581	恒指中银五四沽Ａ	0.010	0.00%	29/04/2025
					19,500	28025	恒指摩通五四沽Ｄ	0.010	0.00%	29/04/2025
					19,900	13405	恒指瑞银五九沽Ａ	0.039	+8.33%	29/09/2025
					19,900	13437	恒指摩利五九沽Ａ	0.037	+15.62%	29/09/2025
					19,900	13490	恒指汇丰五九沽Ａ	0.035	+9.37%	29/09/2025
					19,900	13511	恒指法兴五九沽Ａ	0.039	+14.71%	29/09/2025
					19,900	13577	恒指花旗五九沽Ａ	0.035	+12.90%	29/09/2025
					19,900	13589	恒指摩通五九沽Ａ	0.042	+13.51%	29/09/2025
					19,900	28138	恒指汇丰五四沽Ｂ	0.010	0.00%	29/04/2025
					19,900	28151	恒指摩利五四沽Ｂ	0.010	0.00%	29/04/2025
					19,900	28189	恒指花旗五四沽Ａ	0.010	0.00%	29/04/2025
					19,900	28207	恒指法兴五四沽Ｂ	0.010	0.00%	29/04/2025
13180	恒指国君五五购Ｂ	0.700	-7.89%	29/05/2025	20,000
					20,000	27846	恒指瑞银五四沽Ｂ	0.010	0.00%	29/04/2025
					20,000	27988	恒指中银五九沽Ａ	0.036	+16.13%	29/09/2025
					20,000	28019	恒指摩通五四沽Ｂ	0.010	0.00%	29/04/2025
29218	恒指摩通五五购Ｂ	0.690	-9.21%	29/05/2025	20,000
13066	恒指汇丰五五购Ｂ	0.670	-9.46%	29/05/2025	20,100
13091	恒指花旗五五购Ｂ	0.680	-6.85%	29/05/2025	20,100
13151	恒指法兴五五购Ａ	0.670	-9.46%	29/05/2025	20,100
29265	恒指瑞银五五购Ｂ	0.680	-9.33%	29/05/2025	20,100
29283	恒指摩利五五购Ｂ	0.680	-8.11%	29/05/2025	20,100
27596	恒指摩通五三购Ａ	0.730	-8.75%	28/03/2025	20,200
29169	恒指法兴五三购Ａ	0.720	-10.00%	28/03/2025	20,301
29177	恒指汇丰五三购Ａ	0.720	0.00%	28/03/2025	20,301
29249	恒指花旗五三购Ａ	0.700	-10.26%	28/03/2025	20,301
					20,398	28256	恒指汇丰五四沽Ｅ	0.010	0.00%	29/04/2025
					20,398	28290	恒指法兴五四沽Ｄ	0.010	0.00%	29/04/2025
					20,400	28157	恒指瑞银五四沽Ｅ	0.010	0.00%	29/04/2025
					20,400	28408	恒指摩利五四沽Ｅ	0.010	0.00%	29/04/2025
					20,497	14673	恒指汇丰五九沽Ｂ	0.079	+16.18%	29/09/2025
					20,497	14756	恒指法兴五九沽Ｂ	0.081	+14.08%	29/09/2025
					20,500	14714	恒指摩通五九沽Ｃ	0.081	+12.50%	29/09/2025
					20,500	14858	恒指国君五九沽Ａ	0.084	+13.51%	29/09/2025
					20,500	28020	恒指摩通五四沽Ｃ	0.010	0.00%	29/04/2025
13310	恒指摩通五七购Ａ	0.630	-10.00%	30/07/2025	20,600
					20,600	14409	恒指瑞银五九沽Ｂ	0.084	+12.00%	29/09/2025
13335	恒指瑞银五七购Ｂ	0.620	-10.14%	30/07/2025	20,703
13378	恒指花旗五七购Ａ	0.630	-5.97%	30/07/2025	20,703
					20,895	14483	恒指瑞银五八沽Ｂ	0.078	+14.71%	28/08/2025
					20,895	14566	恒指汇丰五八沽Ｃ	0.075	+15.38%	28/08/2025
					20,895	14588	恒指摩利五八沽Ｃ		0.00%	28/08/2025
					20,895	14704	恒指法兴五八沽Ｂ	0.075	+17.19%	28/08/2025
					20,895	28233	恒指摩利五四沽Ｄ	0.010	0.00%	29/04/2025
					20,895	28257	恒指汇丰五四沽Ｆ	0.010	0.00%	29/04/2025
					20,895	28266	恒指花旗五四沽Ｃ	0.010	0.00%	29/04/2025
					20,895	28274	恒指瑞银五四沽Ｈ	0.010	0.00%	29/04/2025
					20,895	28291	恒指法兴五四沽Ｅ	0.010	0.00%	29/04/2025
					20,895	28316	恒指国君五四沽Ｂ	0.010	0.00%	29/04/2025
					21,000	14343	恒指摩通五八沽Ｂ	0.082	+13.89%	28/08/2025
					21,000	27998	恒指瑞银五四沽Ｄ	0.011	+10.00%	29/04/2025
					21,000	28026	恒指摩通五四沽Ｅ	0.010	0.00%	29/04/2025
29219	恒指摩通五五购Ｃ	0.690	-11.54%	29/05/2025	21,000
13065	恒指汇丰五五购Ａ	0.670	-11.84%	29/05/2025	21,105
29260	恒指花旗五五购Ａ	0.680	-10.53%	29/05/2025	21,105
29264	恒指瑞银五五购Ａ	0.680	-11.69%	29/05/2025	21,105
29276	恒指国君五五购Ａ	0.690	-10.39%	29/05/2025	21,105
29285	恒指摩利五五购Ｃ	0.680	-10.53%	29/05/2025	21,105
29586	恒指中银五五购Ａ	0.680	-9.33%	29/05/2025	21,105
29718	恒指摩通五六购Ａ	0.610	-11.59%	27/06/2025	21,200
13036	恒指法兴五六购Ｂ	0.600	-10.45%	27/06/2025	21,306
29831	恒指瑞银五六购Ｃ	0.600	-10.45%	27/06/2025	21,306
29866	恒指汇丰五六购Ｃ	0.590	-11.94%	27/06/2025	21,306
					21,393	28232	恒指摩利五四沽Ｃ	0.010	0.00%	29/04/2025
					21,393	28258	恒指汇丰五四沽Ｇ	0.010	0.00%	29/04/2025
					21,393	28265	恒指花旗五四沽Ｂ	0.010	0.00%	29/04/2025
					21,393	28292	恒指法兴五四沽Ｆ	0.010	0.00%	29/04/2025
					21,400	28158	恒指瑞银五四沽Ｆ	0.010	0.00%	29/04/2025
					21,492	14587	恒指摩利五九沽Ｂ		0.00%	29/09/2025
					21,492	14738	恒指汇丰五九沽Ｃ	0.091	+13.75%	29/09/2025
					21,500	14713	恒指摩通五九沽Ｂ	0.094	+13.25%	29/09/2025
					21,500	14866	恒指中银五九沽Ｂ	0.094	+14.63%	29/09/2025
					21,500	28027	恒指摩通五四沽Ｆ	0.010	0.00%	29/04/2025
					21,600	14410	恒指瑞银五九沽Ｃ	0.098	+12.64%	29/09/2025
					21,691	14171	恒指摩利五八沽Ａ	0.072	+20.00%	28/08/2025
					21,691	14185	恒指汇丰五八沽Ａ	0.070	+16.67%	28/08/2025
					21,691	14196	恒指瑞银五八沽Ａ	0.076	+13.43%	28/08/2025
					21,691	14225	恒指法兴五八沽Ａ	0.073	+14.06%	28/08/2025
					21,691	14226	恒指摩通五八沽Ａ	0.078	+16.42%	28/08/2025
					21,691	14244	恒指国君五八沽Ａ	0.069	+15.00%	28/08/2025
					21,800	14009	恒指花旗五八沽Ａ	0.071	+20.34%	28/08/2025
29725	恒指摩通五六购Ｃ	0.600	-13.04%	27/06/2025	21,800
					21,890	14494	恒指瑞银五八沽Ｃ	0.091	+13.75%	28/08/2025
					21,890	14535	恒指汇丰五八沽Ｂ	0.089	+15.58%	28/08/2025
					21,890	14586	恒指摩利五八沽Ｂ	0.085	+13.33%	28/08/2025
					21,890	14868	恒指中银五八沽Ａ	0.093	+17.72%	28/08/2025
13247	恒指国君五六购Ａ	0.610	-11.59%	27/06/2025	21,900
					21,900	14669	恒指国君五八沽Ｂ	0.097	+16.87%	28/08/2025
13219	恒指摩利五六购Ｂ	0.590	-10.61%	27/06/2025	21,909
29828	恒指瑞银五六购Ｂ	0.590	-13.24%	27/06/2025	21,909
29863	恒指汇丰五六购Ｂ	0.580	-13.43%	27/06/2025	21,909
					22,000	14347	恒指摩通五八沽Ｄ	0.098	+15.29%	28/08/2025
27897	恒指摩通五四购Ｂ	0.255	-15.00%	29/04/2025	22,000
					22,000	28159	恒指瑞银五四沽Ｇ	0.011	+10.00%	29/04/2025
28398	恒指汇丰五四购Ｅ	0.239	-17.59%	29/04/2025	22,110
28578	恒指摩利五四购Ｆ	0.244	-14.39%	29/04/2025	22,110
28581	恒指法兴五四购Ｆ	0.239	-17.59%	29/04/2025	22,110
28611	恒指瑞银五四购Ｇ	0.247	-14.83%	29/04/2025	22,110
28699	恒指花旗五四购Ｅ	0.243	-16.21%	29/04/2025	22,110
28752	恒指中银五四购Ｂ	0.248	-14.48%	29/04/2025	22,110
29720	恒指摩通五六购Ｂ	0.590	-13.24%	27/06/2025	22,200
13433	恒指国君五六购Ｂ	0.580	-13.43%	27/06/2025	22,300
13522	恒指中银五六购Ａ	0.570	-12.31%	27/06/2025	22,311
29815	恒指摩利五六购Ａ	0.570	-12.31%	27/06/2025	22,311
29826	恒指花旗五六购Ａ	0.590	-9.23%	27/06/2025	22,311
29827	恒指瑞银五六购Ａ	0.570	-13.64%	27/06/2025	22,311
29861	恒指汇丰五六购Ａ	0.570	-13.64%	27/06/2025	22,311
29935	恒指法兴五六购Ａ	0.570	-13.64%	27/06/2025	22,311
					22,885	14495	恒指瑞银五八沽Ｄ	0.108	+12.50%	28/08/2025
					22,885	14674	恒指汇丰五八沽Ｄ	0.104	+14.29%	28/08/2025
					22,885	14755	恒指法兴五八沽Ｃ	0.106	+15.22%	28/08/2025
					22,885	14759	恒指花旗五八沽Ｂ	0.097	+15.48%	28/08/2025
					23,000	14344	恒指摩通五八沽Ｃ	0.111	+12.12%	28/08/2025
14351	恒指摩通五八购Ａ	0.220	-12.00%	28/08/2025	23,000
27851	恒指瑞银五四购Ａ	0.204	-20.00%	29/04/2025	23,000
27876	恒指花旗五四购Ａ	0.197	-21.20%	29/04/2025	23,000
27899	恒指摩通五四购Ｃ	0.197	-21.20%	29/04/2025	23,000
27966	恒指摩利五四购Ａ	0.182	-21.21%	29/04/2025	23,000
28606	恒指法巴五四购Ａ	0.206	-20.77%	29/04/2025	23,000
14499	恒指瑞银五八购Ｃ	0.220	-12.00%	28/08/2025	23,115
28400	恒指汇丰五四购Ｆ	0.189	-22.54%	29/04/2025	23,115
28438	恒指法兴五四购Ｄ	0.177	-19.91%	29/04/2025	23,115
28544	恒指国君五四购Ａ	0.194	-20.16%	29/04/2025	23,115
28751	恒指中银五四购Ａ	0.202	-20.78%	29/04/2025	23,115
28021	恒指摩通五四购Ｄ	0.124	-24.39%	29/04/2025	23,500
28273	恒指瑞银五四购Ｆ	0.117	-25.00%	29/04/2025	23,617
28322	恒指汇丰五四购Ｃ	0.112	-25.83%	29/04/2025	23,617
28459	恒指摩利五四购Ｅ	0.118	-24.84%	29/04/2025	23,617
28483	恒指法兴五四购Ｅ	0.119	-24.68%	29/04/2025	23,617
13621	恒指花旗五八购Ａ	0.305	-16.44%	28/08/2025	23,800
14110	恒指国君五八购Ａ	0.325	-13.33%	28/08/2025	23,900
14353	恒指摩通五八购Ｃ	0.200	-15.97%	28/08/2025	24,000
27896	恒指摩通五四购Ａ	0.145	-26.40%	29/04/2025	24,000
28000	恒指瑞银五四购Ｂ	0.110	-27.63%	29/04/2025	24,000
14500	恒指瑞银五八购Ｄ	0.202	-14.41%	28/08/2025	24,120
28096	恒指花旗五四购Ｄ	0.097	-25.38%	29/04/2025	24,200
28381	恒指法兴五四购Ｂ	0.087	-27.50%	29/04/2025	24,321
28022	恒指摩通五四购Ｅ	0.084	-29.41%	29/04/2025	24,500
28336	恒指摩利五四购Ｃ	0.074	-31.48%	29/04/2025	24,600
28272	恒指瑞银五四购Ｅ	0.079	-30.70%	29/04/2025	24,622
28323	恒指汇丰五四购Ｄ	0.071	-32.38%	29/04/2025	24,622
28004	恒指法兴五四购Ａ	0.066	-34.65%	29/04/2025	24,900
13272	恒指瑞银五七购Ａ	0.470	-17.54%	30/07/2025	25,000
14352	恒指摩通五八购Ｂ	0.185	-17.41%	28/08/2025	25,000
14479	恒指国君五九购Ｂ	0.160	-14.44%	29/09/2025	25,000
25830	恒指摩通六乙购Ａ	0.485	-8.49%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.455	-8.08%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.450	-7.22%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.147	-16.48%	29/09/2025	25,000
28001	恒指瑞银五四购Ｃ	0.060	-34.78%	29/04/2025	25,000
28023	恒指摩通五四购Ｆ	0.062	-33.33%	29/04/2025	25,000
28057	恒指摩利五四购Ｂ	0.064	-32.63%	29/04/2025	25,000
28094	恒指花旗五四购Ｃ	0.064	-31.91%	29/04/2025	25,000
28192	恒指汇丰五四购Ａ	0.060	-34.78%	29/04/2025	25,000
14357	恒指摩通五九购Ｃ	0.153	-16.39%	29/09/2025	25,100
13330	恒指摩通五七购Ｂ	0.460	-17.86%	30/07/2025	25,125
13372	恒指法兴五七购Ａ	0.450	-16.67%	30/07/2025	25,125
13523	恒指中银五七购Ａ	0.465	-16.96%	30/07/2025	25,125
13626	恒指花旗五七购Ｂ	0.435	-20.91%	30/07/2025	25,125
14241	恒指国君五九购Ａ	0.150	-15.73%	29/09/2025	25,125
14265	恒指摩利五九购Ａ	0.150	-17.13%	29/09/2025	25,125
14502	恒指瑞银五八购Ｅ	0.186	-16.22%	28/08/2025	25,125
14988	恒指汇丰五八购Ｅ	0.171	-18.18%	28/08/2025	25,125
25985	恒指汇丰六乙购Ａ	0.400	-9.09%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.420	-8.70%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.425	-9.57%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ	0.139	-16.77%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ	0.152	-14.61%	29/09/2025	25,125
28708	恒指法兴五九购Ａ	0.149	-15.82%	29/09/2025	25,125
28718	恒指摩通五九购Ａ	0.152	-16.94%	29/09/2025	25,125
29583	恒指中银六乙购Ａ	0.465	-7.00%	30/12/2026	25,125
14356	恒指摩通五八购Ｅ	0.170	-18.27%	28/08/2025	26,000
28002	恒指瑞银五四购Ｄ	0.038	-37.70%	29/04/2025	26,000
28024	恒指摩通五四购Ｇ	0.040	-38.46%	29/04/2025	26,000
28195	恒指汇丰五四购Ｂ	0.033	-42.11%	29/04/2025	26,000
28093	恒指花旗五四购Ｂ	0.033	-41.07%	29/04/2025	26,088
14503	恒指瑞银五八购Ｆ	0.164	-17.17%	28/08/2025	26,130
14511	恒指法兴五八购Ａ	0.157	-18.65%	28/08/2025	26,130
14567	恒指汇丰五八购Ｄ	0.154	-18.52%	28/08/2025	26,130
14589	恒指摩利五八购Ａ	0.154	-21.43%	28/08/2025	26,130
28389	恒指摩利五四购Ｄ	0.033	-37.74%	29/04/2025	26,130
28382	恒指法兴五四购Ｃ	0.032	-39.62%	29/04/2025	26,218
14342	恒指瑞银五八购Ｂ	0.163	-17.68%	28/08/2025	26,600
14505	恒指汇丰五八购Ａ	0.146	-19.34%	28/08/2025	26,733
14555	恒指摩通五八购Ｆ	0.154	-19.79%	28/08/2025	26,733
14595	恒指摩利五八购Ｂ		0.00%	28/08/2025	26,733
14869	恒指中银五八购Ａ	0.158	-18.97%	28/08/2025	26,733
14354	恒指摩通五八购Ｄ	0.155	-20.10%	28/08/2025	27,000
27991	恒指中银五十购Ａ	0.119	-18.49%	30/10/2025	27,000
14857	恒指国君五八购Ｂ	0.149	-20.32%	28/08/2025	27,100
14427	恒指瑞银五十购Ａ	0.124	-16.22%	30/10/2025	27,135
14468	恒指法兴五十购Ａ	0.122	-17.57%	30/10/2025	27,135
14504	恒指瑞银五八购Ｇ	0.150	-18.03%	28/08/2025	27,135
14506	恒指汇丰五八购Ｂ	0.140	-20.90%	28/08/2025	27,135
14512	恒指法兴五八购Ｂ	0.145	-18.99%	28/08/2025	27,135
14596	恒指摩利五八购Ｃ		0.00%	28/08/2025	27,135
14780	恒指汇丰五十购Ａ	0.122	-17.01%	30/10/2025	27,135
14341	恒指瑞银五八购Ａ	0.151	-19.68%	28/08/2025	27,600
14507	恒指汇丰五八购Ｃ	0.137	-21.71%	28/08/2025	27,738
14557	恒指摩通五八购Ｇ	0.142	-21.11%	28/08/2025	27,738
14597	恒指摩利五八购Ｄ		0.00%	28/08/2025	27,738
14007	恒指花旗五九购Ａ	0.127	-20.13%	29/09/2025	28,000
14289	恒指瑞银五九购Ｂ	0.136	-17.58%	29/09/2025	28,140
14295	恒指摩通五九购Ｂ	0.134	-20.24%	29/09/2025	28,140
14300	恒指法兴五九购Ｂ	0.133	-18.90%	29/09/2025	28,140
14310	恒指汇丰五九购Ｂ	0.131	-19.14%	29/09/2025	28,140
14481	恒指国君五九购Ｃ	0.143	-17.34%	29/09/2025	28,140
14735	恒指摩利五九购Ｂ		0.00%	29/09/2025	28,140
14870	恒指中银五九购Ｂ	0.137	-19.88%	29/09/2025	28,140

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 20/03/2025 17:59

实时报价更新时间为 20/03/2025 17:59

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。