56896 恒指摩利八十牛Ｈ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.0100.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.0100.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.0160.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.0100.00%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.0100.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.0100.00%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.0100.00%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.0100.00%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.070+11.11%28/05/2026
     23,28323125恒指中银六五沽Ａ0.065+6.56%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.068+11.48%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.067+9.84%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.067+8.06%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.073+10.61%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.074+10.45%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.102+8.51%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.099+11.24%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.099+10.00%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.096+7.87%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.110+8.91%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.030+15.38%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.034+17.24%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.030+11.11%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.034+13.33%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.033+13.79%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.031+6.90%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.035+16.67%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.035+12.90%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.105+9.37%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.107+8.08%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.105+9.37%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.105+6.06%29/06/2026
     24,27824182恒指中银六六沽Ａ0.101+5.21%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.104+11.83%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.102+6.25%29/06/2026
     24,38025170恒指国君六六沽Ａ0.110+5.77%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.114+8.57%29/06/2026
     24,87520720恒指中银六三沽Ａ0.041+13.89%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.042+13.51%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.043+13.16%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.041+13.89%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.043+13.16%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.084+7.69%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.082+7.89%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.080+11.11%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.083+9.21%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.087+10.13%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.085+8.97%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.042+13.51%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.045+12.50%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.046+15.00%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.092+9.52%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.086+8.86%28/05/2026
25830恒指摩通六乙购Ａ0.510-1.92%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.480-3.03%30/12/202625,000     
27569恒指国君六乙购Ａ0.510-1.92%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.156-0.64%30/07/2026
     25,10024312恒指国君六五沽Ａ0.095+9.20%28/05/2026
25985恒指汇丰六乙购Ａ0.450-4.26%30/12/202625,125     
26149恒指法兴六乙购Ａ0.465-1.06%30/12/202625,125     
27695恒指摩利六乙购Ａ0.485-2.02%30/12/202625,125     
29583恒指中银六乙购Ａ0.495-1.00%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.163+6.54%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.064+12.28%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.065+12.07%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.064+16.36%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.066+6.45%30/03/2026
     25,67122369恒指国君六三沽Ａ0.065+14.04%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.063+14.55%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.068+11.48%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.072+10.77%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.171+6.88%30/07/2026
     26,10025455恒指国君六七沽Ａ0.192+2.67%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.185+2.78%30/07/2026
22978恒指摩通六五购Ｂ0.166-5.68%28/05/202626,600     
23939恒指法巴六五购Ａ0.159-5.92%28/05/202626,600     
23090恒指瑞银六五购Ａ0.158-5.95%28/05/202626,733     
23126恒指中银六五购Ａ0.151-6.79%28/05/202626,733     
23146恒指花旗六五购Ｂ0.152-6.75%28/05/202626,733     
23203恒指摩利六五购Ａ0.156-6.02%28/05/202626,733     
23235恒指法兴六五购Ｂ0.153-6.13%28/05/202626,733     
23637恒指国君六五购Ａ0.153-7.83%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.154-5.52%28/05/202626,733     
19755恒指摩通六二购Ａ0.056-16.42%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.048-15.79%26/02/202627,135     
19861恒指中银六二购Ｂ0.046-17.86%26/02/202627,135     
19900恒指法兴六二购Ｂ0.047-17.54%26/02/202627,135     
21831恒指花旗六二购Ｂ0.048-17.24%26/02/202627,135     
22171恒指摩利六二购Ｂ0.051-8.93%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.048-15.79%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.192-5.42%29/06/202627,737     
23979恒指摩通六六购Ａ0.195-6.70%29/06/202627,738     
24012恒指瑞银六六购Ａ0.196-6.22%29/06/202627,738     
24052恒指摩利六六购Ａ0.200-6.10%29/06/202627,738     
24093恒指法兴六六购Ａ0.189-6.44%29/06/202627,738     
24099恒指汇丰六六购Ａ0.194-6.28%29/06/202627,738     
22977恒指摩通六五购Ａ0.126-6.67%28/05/202628,200     
23087恒指法兴六五购Ａ0.112-6.67%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.117-4.88%28/05/202628,341     
23105恒指花旗六五购Ａ0.122-8.96%28/05/202628,341     
23128恒指中银六五购Ｂ0.113-7.38%28/05/202628,341     
23188恒指汇丰六五购Ａ0.118-4.84%28/05/202628,341     
23204恒指摩利六五购Ｂ0.120-7.69%28/05/202628,341     
21186恒指摩通六三购Ａ0.042-8.70%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.039-11.36%30/03/202628,700     
21318恒指中银六三购Ａ0.035-12.50%30/03/202628,743     
21334恒指摩利六三购Ｂ0.043-12.24%30/03/202628,743     
21343恒指瑞银六三购Ａ0.037-9.76%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.038-7.32%30/03/202628,743     
22368恒指国君六三购Ａ0.035-12.50%30/03/202628,743     
28840恒指法兴六三购Ｂ0.037-9.76%30/03/202628,743     
19456恒指法巴六二购Ａ0.010-9.09%26/02/202629,000     
25265恒指摩通六七购Ａ0.123-7.52%30/07/202629,000     
19636恒指瑞银六二购Ａ0.0110.00%26/02/202629,145     
19649恒指法兴六二购Ａ0.0120.00%26/02/202629,145     
19661恒指汇丰六二购Ａ0.0150.00%26/02/202629,145     
19678恒指中银六二购Ａ0.0100.00%26/02/202629,145     
19756恒指摩通六二购Ｂ0.010-16.67%26/02/202629,145     
19826恒指摩利六二购Ａ0.0100.00%26/02/202629,145     
20049恒指花旗六二购Ａ0.0100.00%26/02/202629,145     
25461恒指瑞银六七购Ａ0.118-4.84%30/07/202629,145     
25519恒指法兴六七购Ｂ0.113-4.24%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.1220.00%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.154-4.94%30/12/202630,000     
21063恒指法巴六乙购Ａ0.144-6.49%30/12/202630,000     
21187恒指摩通六三购Ｂ0.025-7.41%30/03/202630,000     
21578恒指法巴六三购Ａ0.022-12.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.109-7.63%30/07/202630,000     
25454恒指国君六七购Ａ0.118-7.09%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.150-4.46%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.141-6.00%30/12/202630,150     
20048恒指花旗六乙购Ａ0.147-4.55%30/12/202630,150     
20108恒指中银六乙购Ｂ0.142-8.97%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.151-1.95%30/12/202630,150     
21333恒指摩利六三购Ａ0.022-12.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.022-12.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.018-18.18%30/03/202630,150     
21516恒指法兴六三购Ａ0.022-15.38%30/03/202630,150     
21933恒指汇丰六三购Ａ0.024-7.69%30/03/202630,150     
22642恒指花旗六三购Ａ0.020-13.04%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.103-4.63%30/07/202630,150     
25496恒指花旗六七购Ａ0.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.102-5.56%30/07/202630,150     
25662恒指汇丰六七购Ａ0.1190.00%30/07/202630,150     
24377恒指花旗七一购Ａ0.149-5.10%28/01/202731,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/02/2026 14:05
  实时报价更新时间为 06/02/2026 14:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。