57006 中芯法巴六二牛Ｏ (R 牛证)
实时 按盘价 升0.172 +0.015 (+9.554%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.013-7.14%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0130.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0190.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.012-7.69%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0170.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.024-17.24%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0150.00%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.119-8.46%29/09/2026
17124中芯信证六四购Ａ0.730+4.29%30/04/202641.500     
17253中芯中银六四购Ａ0.730+4.29%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0130.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.024-7.69%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0190.00%26/08/2026
17313中芯法巴六六购Ａ0.640+6.67%23/06/202647.860     
13210中芯信证六六购Ａ0.620+3.33%30/06/202647.880     
17773中芯星展六六购Ａ0.630+5.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.630+3.28%23/06/202647.930     
17226中芯法兴六六购Ａ0.630+5.00%23/06/202647.930     
17254中芯中银六六购Ａ0.630+5.00%23/06/202647.930     
17270中芯摩通六六购Ａ0.630+6.78%23/06/202647.930     
17804中芯汇丰六六购Ａ0.630+5.00%23/06/202647.930     
13200中芯汇丰六八购Ａ0.650+6.56%28/08/202648.000     
17673中芯信证六八购Ａ0.640+4.92%21/08/202648.050     
17781中芯国君六八购Ａ0.640+1.59%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.047-7.84%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.047-9.62%25/09/2026
     49.79019764中芯国君六九沽Ａ0.039-7.14%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.050-5.66%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0310.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.045-10.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.048-4.00%25/09/2026
19208中芯信证六二购Ａ0.540+3.85%27/02/202650.880     
19366中芯中银六二购Ｂ0.540+5.88%20/02/202650.930     
     52.45020088中芯中银六七沽Ａ0.044-8.33%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.038-9.52%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.037-11.90%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.045-6.25%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.041-6.82%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.035-12.50%04/08/2026
     52.55020792中芯信证六七沽Ａ0.028-3.45%28/07/2026
13248中芯国君六四购Ａ0.430+7.50%02/04/202657.500     
13277中芯花旗六三购Ａ0.420+7.69%24/03/202658.000     
13340中芯瑞银六三购Ａ0.415+7.79%17/03/202658.050     
16557中芯中银六三购Ａ0.420+9.09%17/03/202658.050     
16569中芯信证六三购Ｂ0.415+6.41%17/03/202658.050     
16635中芯法兴六三购Ａ0.420+9.09%17/03/202658.050     
18705中芯国君六三购Ａ0.415+7.79%17/03/202658.050     
13306中芯信证六三购Ａ0.380+8.57%30/03/202660.000     
16215中芯法巴六三购Ａ0.390+8.33%23/03/202660.050     
16240中芯华泰六三购Ａ0.380+8.57%23/03/202660.050     
16365中芯星展六三购Ａ0.385+8.45%23/03/202660.050     
18763中芯汇丰六三购Ａ0.385+5.48%23/03/202660.050     
19182中芯法兴六三购Ｂ0.385+8.45%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.078-8.24%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.079-10.23%25/06/2026
     62.76021281中芯中银六六沽Ａ0.083-9.78%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.085-7.61%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.073-8.75%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.082-7.87%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.086-7.53%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.077-9.41%03/07/2026
18978中芯中银六九购Ａ0.465+6.90%29/09/202662.880     
19093中芯信证六九购Ａ0.440+7.32%22/09/202662.930     
19264中芯汇丰六九购Ａ0.455+4.60%22/09/202662.930     
18065中芯信证六一购Ａ1.270+12.39%12/01/202664.880     
     68.83021404中芯瑞银六五沽Ａ0.112-8.94%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.114-8.80%22/05/2026
     68.83021417中芯国君六五沽Ａ0.111-7.50%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.113-8.13%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.111-8.26%21/05/2026
17940中芯中银六一购Ａ1.050+14.13%30/01/202668.88021097中芯中银六五沽Ａ0.112-7.44%29/05/2026
18916中芯信证六十购Ａ0.390+5.41%30/10/202668.88021385中芯信证六五沽Ａ0.093-8.82%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.112-9.68%21/05/2026
19144中芯汇丰六十购Ａ0.405+2.53%23/10/202668.93021469中芯法巴六五沽Ａ0.110-6.78%21/05/2026
19562中芯瑞银六十购Ａ0.410+6.49%23/10/202668.930     
19230中芯摩通六九购Ｂ0.390+6.85%30/09/202668.990     
19343中芯中银六九购Ｂ0.405+6.58%23/09/202669.040     
19350中芯瑞银六九购Ａ0.385+6.94%23/09/202669.040     
19435中芯法兴六九购Ａ0.390+6.85%23/09/202669.040     
19499中芯华泰六九购Ａ0.380+4.11%23/09/202669.040     
19974中芯汇丰六五购Ａ0.265+7.29%28/05/202672.810     
23732中芯信证六五购Ｂ0.260+8.33%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.270+5.88%20/05/202672.860     
20112中芯法巴六五购Ａ0.237+8.72%05/05/202673.800     
20292中芯信证六四购Ｂ0.221+11.06%27/04/202673.850     
20302中芯法兴六四购Ａ0.236+9.26%27/04/202673.850     
20316中芯中银六四购Ｂ0.242+9.50%28/04/202673.850     
20330中芯花旗六四购Ａ0.230+9.52%27/04/202673.850     
20373中芯国君六四购Ｂ0.240+9.09%27/04/202673.850     
20386中芯华泰六四购Ａ0.235+9.81%27/04/202673.850     
20460中芯汇丰六四购Ａ0.233+7.87%27/04/202673.850     
19893中芯信证六九购Ｂ0.315+6.78%28/09/202675.88021451中芯中银六四沽Ａ0.182-7.14%30/04/2026
19838中芯花旗六九购Ａ0.315+5.00%30/09/202677.770     
19823中芯中银六乙购Ａ0.380+7.04%30/12/202678.88021496中芯信证七二沽Ａ0.165-3.51%26/02/2027
19950中芯法巴六八购Ａ0.265+8.61%04/08/202680.000     
20099中芯摩通六六购Ｂ0.217+7.43%08/06/202680.000     
23563中芯法巴六六购Ｄ0.224+8.21%02/06/202680.000     
20089中芯中银六七购Ａ0.265+7.72%28/07/202680.050     
20113中芯汇丰六七购Ａ0.270+5.88%28/07/202680.050     
20290中芯信证六六购Ｂ0.199+8.15%01/06/202680.050     
20303中芯法兴六六购Ｂ0.217+9.05%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.212+9.28%01/06/202680.050     
20744中芯国君六六购Ａ0.218+8.46%01/06/202680.050     
23614中芯华泰六七购Ａ0.260+7.88%28/07/202680.050     
20865中芯信证六三购Ｃ0.112+14.29%23/03/202683.880     
23604中芯中银六甲购Ａ0.350+7.69%30/11/202683.880     
20790中芯信证六六购Ｃ0.174+9.43%15/06/202688.000     
22418中芯法巴六六购Ｃ0.179+9.82%08/06/202688.000     
13923中芯中银六六购Ｃ0.167+8.44%08/06/202688.050     
20972中芯华泰六六购Ａ0.178+7.88%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.176+8.64%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.180+7.78%08/06/202688.050     
22875中芯法兴六六购Ｃ0.178+9.20%08/06/202688.050     
18834中芯麦银六二购Ａ0.177+25.53%02/02/202688.880     
18977中芯中银六二购Ａ0.187+21.43%09/02/202688.880     
20899中芯花旗六三购Ｂ0.094+13.25%23/03/202688.880     
19088中芯法巴六一购Ａ0.094+34.29%26/01/202688.930     
21038中芯法兴六三购Ｃ0.087+11.54%16/03/202688.930     
21111中芯华泰六三购Ｂ0.089+11.25%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.125+9.65%29/04/202689.810     
20983中芯摩通六五购Ａ0.152+8.57%22/05/202689.810     
21105中芯国君六四购Ｃ0.112+10.89%22/04/202689.860     
22937中芯星展六五购Ａ0.148+7.25%15/05/202689.860     
23994中芯中银六甲购Ｂ0.300+3.45%30/11/202691.000     
16765中芯信证六五购Ａ0.125+8.70%26/05/202694.980     
20851中芯法巴六六购Ｂ0.144+10.77%02/06/202695.000     
17146中芯瑞银六五购Ａ0.126+9.57%26/05/202695.050     
21233中芯法兴六五购Ａ0.131+9.17%26/05/202695.050     
21283中芯中银六五购Ａ0.134+10.74%26/05/202695.050     
21677中芯花旗六五购Ａ0.124+8.77%26/05/202695.050     
21229中芯信证六四购Ｃ0.095+9.20%27/04/202696.880     
20041中芯麦银六甲购Ａ0.204+4.62%02/11/202698.100     
20291中芯信证六十购Ｂ0.202+8.02%26/10/202698.150     
20471中芯华泰六十购Ａ0.222+5.71%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.235+6.82%26/10/202698.150     
20581中芯中银六十购Ａ0.227+6.07%26/10/202698.150     
28066中芯花旗六八购Ａ0.075+7.14%04/08/2026102.880     
29866中芯信证六七购Ｂ0.072+9.09%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.077+8.45%28/07/2026102.980     
13106中芯摩通六七购Ａ0.079+5.33%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.081+8.00%28/07/2026102.980     
17584中芯中银六十购Ｂ0.220+7.32%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.049+13.95%08/04/2026108.880     
16472中芯法巴六七购Ａ0.140+9.37%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.052+8.33%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.052+13.04%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.048+9.09%27/03/2026108.980     
20827中芯星展六七购Ａ0.115+9.52%31/07/2026109.000     
21232中芯法兴六七购Ａ0.139+8.59%24/07/2026109.100     
22646中芯国君六七购Ａ0.145+8.21%24/07/2026109.100     
22710中芯中银六七购Ｂ0.144+8.27%24/07/2026109.100     
27172中芯信证六八购Ｂ0.075+7.14%31/08/2026110.880     
13043中芯法兴六八购Ａ0.077+6.94%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.077+6.94%24/08/2026110.980     
21131中芯中银六六购Ｂ0.112+9.80%30/06/2026111.880     
21435中芯华泰六五购Ａ0.061+10.91%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.042+10.53%08/04/2026120.000     
21579中芯法巴六四购Ａ0.037+15.62%08/04/2026120.000     
26817中芯中银六三购Ｂ0.033+13.79%30/03/2026120.100     
21483中芯信证六四购Ｄ0.022+22.22%10/04/2026128.080     
21623中芯国君六三购Ｂ0.022+15.79%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.026+8.33%31/03/2026128.180     
25512中芯摩通六三购Ａ0.028+7.69%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.028+3.70%31/03/2026128.180     
26766中芯中银六四购Ｄ0.026+18.18%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.025+4.17%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.030+15.38%31/03/2026128.180     
21449中芯中银六四购Ｃ0.036+12.50%30/04/2026134.700     
25810中芯麦银六四购Ａ0.041+17.14%23/04/2026134.800     
28448中芯星展六四购Ａ0.033+13.79%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.039+11.43%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.039+8.33%23/04/2026134.800     
27163中芯信证六七购Ａ0.056+9.80%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/01/2026 09:46
  实时报价更新时间为 06/01/2026 10:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。