57169 友邦瑞银六十牛Ｂ (R 牛证)
实时 按盘价 跌0.042 -0.015 (-26.316%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     43.00013478友邦华泰五乙沽Ａ0.00%31/12/2025
     43.33013990友邦摩利五八沽Ａ0.052+8.33%11/08/2025
     43.33014065友邦花旗五八沽Ａ0.061+10.91%11/08/2025
     43.33014086友邦摩通五八沽Ａ0.063+21.15%11/08/2025
     43.38013759友邦瑞银五八沽Ａ0.058+11.54%18/08/2025
     46.13027233友邦摩利五四沽Ａ0.010-33.33%03/04/2025
     46.13027262友邦花旗五四沽Ａ0.013-7.14%03/04/2025
     46.18027148友邦瑞银五四沽Ｂ0.0100.00%11/04/2025
     46.88014380友邦中银五甲沽Ａ0.169+15.75%27/11/2025
     46.95027164友邦摩通五四沽Ｂ0.0170.00%11/04/2025
     46.95027214友邦汇丰五四沽Ｂ0.0100.00%15/04/2025
     47.00027085友邦信证五四沽Ａ0.0180.00%22/04/2025
     48.83014716友邦摩通五九沽Ａ0.184+16.46%22/09/2025
     48.83014763友邦瑞银五九沽Ａ0.173+16.11%22/09/2025
     48.83014907友邦摩利五九沽Ａ0.00%22/09/2025
     48.83015066友邦国君五九沽Ａ0.174+16.78%22/09/2025
     48.83027635友邦瑞银五四沽Ｃ0.0110.00%25/04/2025
     48.83027647友邦国君五四沽Ａ0.0100.00%25/04/2025
     48.83028636友邦摩利五四沽Ｂ0.0130.00%25/04/2025
     48.88014576友邦信证五九沽Ａ0.168+15.86%29/09/2025
     48.88025086友邦麦银五五沽Ａ0.027+35.00%06/05/2025
     48.88025729友邦中银五三沽Ａ0.0100.00%28/03/2025
     48.93014945友邦花旗五九沽Ａ0.187+16.15%22/09/2025
     52.80028188友邦花旗五四沽Ｂ0.0170.00%08/04/2025
     54.00027737友邦中银五四沽Ａ0.043+38.71%29/04/2025
24523友邦花旗六三购Ａ0.191-9.05%23/03/202654.450     
24365友邦汇丰六三购Ａ0.190-9.52%30/03/202654.500     
24504友邦摩利六三购Ａ0.177-10.61%23/03/202654.500     
24496友邦法兴六三购Ａ0.184-9.80%23/03/202654.550     
24513友邦摩通六三购Ａ0.187-9.66%23/03/202654.550     
24637友邦瑞银六三购Ａ0.186-10.58%23/03/202654.550     
13058友邦信证五七购Ａ0.255-20.31%28/07/202562.990     
13477友邦华泰五七购Ａ0.209-21.13%21/07/202563.040     
13619友邦摩利五七购Ａ0.00%21/07/202563.040     
13650友邦摩通五七购Ｂ0.247-19.02%21/07/202563.040     
13686友邦中银五七购Ａ0.245-20.97%21/07/202563.040     
13701友邦瑞银五七购Ｂ0.243-19.00%21/07/202563.040     
26794友邦中银五四购Ａ0.052-47.47%29/04/202564.000     
26656友邦法巴五六购Ａ0.087-25.64%03/06/202565.000     
26919友邦法巴五四购Ｂ0.0100.00%02/04/202565.000     
13016友邦国君五六购Ａ0.128-22.89%02/06/202565.050     
     65.90022229友邦摩通五四沽Ａ0.149+20.16%23/04/2025
     65.90022277友邦汇丰五四沽Ａ0.151+17.97%23/04/2025
     65.90022363友邦瑞银五四沽Ａ0.153+23.39%23/04/2025
     65.95022116友邦法兴五四沽Ａ0.148+18.40%30/04/2025
29603友邦摩通五六购Ａ0.102-26.62%18/06/202566.660     
13057友邦花旗五六购Ａ0.087-27.50%11/06/202566.710     
13085友邦汇丰五六购Ａ0.088-27.27%11/06/202566.710     
13115友邦法兴五六购Ａ0.090-27.42%13/06/202566.710     
29655友邦瑞银五六购Ａ0.093-24.39%11/06/202566.710     
29896友邦摩利五六购Ａ0.087-26.27%11/06/202566.710     
27515友邦华泰五四购Ａ0.010-33.33%23/04/202569.800     
29241友邦星展五四购Ａ0.0310.00%14/04/202569.850     
13498友邦法巴五十购Ｂ0.238-13.45%30/10/202570.000     
27157友邦法巴五七购Ａ0.117-6.40%03/07/202570.000     
14056友邦摩利五六购Ｂ0.083-20.95%25/06/202570.050     
14103友邦瑞银五六购Ｂ0.089-20.54%25/06/202570.050     
28997友邦摩利五五购Ａ0.021-25.00%14/05/202571.990     
27198友邦法巴五十购Ａ0.165-16.24%03/10/202572.000     
29069友邦中银五五购Ａ0.014-46.15%07/05/202572.040     
29076友邦瑞银五五购Ａ0.017-22.73%07/05/202572.040     
29101友邦摩通五五购Ａ0.020-16.67%07/05/202572.040     
29258友邦花旗五五购Ａ0.014-39.13%07/05/202572.040     
29357友邦汇丰五五购Ａ0.018-25.00%07/05/202572.040     
13382友邦国君五九购Ｂ0.193-16.81%25/09/202572.050     
13469友邦中银五九购Ｂ0.183-17.19%25/09/202572.050     
13504友邦瑞银五九购Ｂ0.167-16.92%25/09/202572.050     
13574友邦摩利五九购Ｂ0.162-16.92%25/09/202572.050     
22923友邦麦银六一购Ａ0.051-16.39%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.045-11.76%30/12/202573.000     
21698友邦摩通五乙购Ａ0.055-12.70%19/12/202573.050     
23017友邦韩投五乙购Ａ0.063-13.70%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.050-15.25%19/12/202573.050     
25627友邦法兴五乙购Ａ0.048-17.24%19/12/202573.050     
28738友邦花旗五乙购Ａ0.048-15.79%19/12/202573.050     
21679友邦法兴五九购Ａ0.030-14.29%30/09/202573.100     
21868友邦花旗五九购Ａ0.027-18.18%23/09/202573.150     
21877友邦摩利五九购Ａ0.028-15.15%23/09/202573.150     
21947友邦瑞银五九购Ａ0.030-18.92%23/09/202573.150     
21958友邦高盛五九购Ａ0.026-13.33%23/09/202573.150     
22705友邦摩通五九购Ａ0.030-14.29%23/09/202573.150     
22871友邦星展五九购Ａ0.040-11.11%23/09/202573.150     
28665友邦中银五九购Ａ0.036-12.20%23/09/202573.150     
28803友邦国君五九购Ａ0.030-16.67%23/09/202573.150     
29450友邦信证五六购Ａ0.049-25.76%16/06/202573.880     
14057友邦摩利五六购Ｃ0.055-22.54%16/06/202573.930     
14358友邦摩通五六购Ｂ0.067-24.72%09/06/202573.930     
14404友邦瑞银五六购Ｃ0.060-24.05%09/06/202573.930     
29761友邦华泰五八购Ａ0.088-12.87%01/08/202575.000     
13214友邦瑞银五七购Ａ0.084-17.65%25/07/202575.050     
13224友邦摩通五七购Ａ0.084-18.45%25/07/202575.050     
13227友邦花旗五七购Ａ0.079-22.55%25/07/202575.050     
13279友邦汇丰五七购Ａ0.078-21.21%25/07/202575.050     
13788友邦法巴五七购Ｂ0.100-18.03%25/07/202575.050     
14058友邦摩利五七购Ｂ0.081-19.00%25/07/202575.050     
15064友邦国君五七购Ａ0.080-21.57%25/07/202575.050     
23992友邦麦银五五购Ａ0.023-17.86%06/05/202578.880     
26647友邦瑞银五四购Ａ0.0160.00%25/04/202578.930     
26690友邦摩通五四购Ａ0.0150.00%25/04/202578.930     
26739友邦花旗五四购Ａ0.0160.00%25/04/202578.930     
27219友邦信证五四购Ａ0.0220.00%25/04/202578.930     
27243友邦汇丰五四购Ａ0.0170.00%25/04/202578.930     
27525友邦国君五四购Ａ0.0150.00%25/04/202578.930     
27537友邦中银五四购Ｂ0.0200.00%25/04/202578.930     
27624友邦摩利五四购Ａ0.0150.00%25/04/202579.990     
24970友邦法巴五四购Ａ0.0100.00%02/04/202588.000     
28062友邦信证五十购Ａ0.020-20.00%30/10/202588.000     
27770友邦花旗五三购Ａ0.0100.00%26/03/202588.050     
28380友邦法兴五十购Ａ0.020-13.04%22/10/202588.050     
28413友邦国君五十购Ａ0.033-15.38%22/10/202588.050     
28516友邦摩利五三购Ｂ0.0100.00%26/03/202588.050     
15023友邦麦银五十购Ａ0.143-14.88%03/10/202588.880     
15201友邦法巴五九购Ａ0.1260.00%25/09/202588.930     
28184友邦汇丰五十购Ａ0.020-13.04%30/10/202589.880     
28202友邦摩通五十购Ａ0.022-18.52%17/10/202589.990     
27736友邦中银五六购Ａ0.033-21.43%27/06/202590.000     
28401友邦摩利五十购Ａ0.00%10/10/202590.040     
28470友邦瑞银五十购Ａ0.021-8.70%10/10/202590.040     
28527友邦花旗五十购Ａ0.017-15.00%10/10/202590.040     
27831友邦国君五四购Ｂ0.0100.00%07/04/202595.000     
28238友邦摩利五三购Ａ0.0100.00%28/03/202595.050     
28178友邦中银五六购Ｂ0.0200.00%30/06/2025129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/03/2025 17:59
  实时报价更新时间为 25/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。