57690 小米瑞银五四牛Ｆ (R 牛证)
实时 按盘价 跌0.425 -0.025 (-5.556%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0100.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0100.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0100.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0100.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0140.00%23/04/2025
     16.00027260小米信证五四沽Ａ0.010-33.33%30/04/2025
23993小米麦银五六购Ａ2.740-3.86%30/06/202518.10027538小米中银五五沽Ｂ0.0200.00%06/05/2025
26421小米法巴五六购Ａ2.690-3.58%03/06/202518.500     
26796小米信证五五购Ｂ2.730-3.19%27/05/202518.520     
     19.16027841小米瑞银五五沽Ｂ0.0100.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0100.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.010-28.57%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0100.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0130.00%23/05/2025
     19.98028069小米国君五六沽Ａ0.0140.00%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0100.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.0100.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0130.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.0130.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.0140.00%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.0100.00%20/05/2025
26429小米中银五六购Ｃ2.540-3.42%27/06/202520.980     
22186小米法巴五七购Ａ2.440-4.31%03/07/202521.000     
22466小米摩利五六购Ａ2.440-2.79%25/06/202521.050     
22882小米瑞银五六购Ａ2.490-4.23%25/06/202521.050     
25804小米花旗五六购Ａ2.460-3.91%25/06/202521.050     
26206小米汇丰五六购Ａ2.1900.00%25/06/202521.050     
26349小米星展五六购Ａ3.3800.00%25/06/202521.050     
26451小米华泰五六购Ａ2.460-3.53%25/06/202521.050     
26493小米国君五六购Ａ2.460-3.53%25/06/202521.050     
26500小米法兴五六购Ａ2.490-3.11%25/06/202521.050     
26525小米摩通五六购Ａ2.460-3.15%25/06/202521.050     
26816小米韩投五六购Ａ2.510-3.46%25/06/202521.050     
27413小米法巴六一购Ａ2.390-5.91%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.0500.00%25/09/2025
     22.17029392小米国君五九沽Ａ0.015+7.14%25/09/2025
     22.17029529小米花旗五九沽Ａ0.028+12.00%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.0250.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.017+13.33%03/10/2025
25690小米法巴五四购Ａ2.9500.00%02/04/202522.880     
     23.28028922小米星展五五沽Ｂ0.0100.00%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.0100.00%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.0160.00%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.0100.00%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.0100.00%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.0100.00%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.0100.00%06/05/2025
25000小米信证五五购Ａ2.180-3.96%30/05/202523.800     
27111小米法巴五六购Ｂ2.170-3.98%03/06/202523.800     
25762小米瑞银五五购Ａ2.220-4.72%23/05/202523.850     
27234小米摩利五五购Ａ2.170-4.41%23/05/202523.850     
27246小米摩通五五购Ａ2.170-4.41%23/05/202523.850     
     24.95029434小米瑞银五七沽Ａ0.0150.00%24/07/2025
     24.95029464小米中银五七沽Ａ0.0110.00%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.0210.00%24/07/2025
     24.95029502小米花旗五七沽Ａ0.0190.00%24/07/2025
     24.95029534小米法兴五七沽Ａ0.019+11.76%24/07/2025
     24.95029540小米星展五七沽Ａ0.0110.00%24/07/2025
     24.95029558小米摩通五七沽Ａ0.029+11.54%24/07/2025
     24.99029405小米摩利五七沽Ａ0.019+46.15%24/07/2025
24903小米法巴五甲购Ａ2.110-4.52%04/11/202525.00029318小米信证五七沽Ａ0.021+90.91%31/07/2025
27030小米瑞银五十购Ａ2.210-3.91%27/10/202525.050     
27072小米摩通五十购Ａ2.150-4.44%27/10/202525.050     
27222小米摩利五十购Ａ2.140-4.46%17/10/202525.190     
27804小米法巴五八购Ａ1.970-3.90%04/08/202526.000     
27540小米中银五六购Ｄ3.850-4.94%03/06/202526.350     
     26.80013185小米中银五甲沽Ａ0.0450.00%27/11/2025
     27.32013043小米华泰五七沽Ａ0.019+18.75%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.0250.00%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.016+6.67%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.019+18.75%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.023+15.00%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.020+33.33%02/07/2025
     27.32029942小米星展五七沽Ｂ0.017+41.67%02/07/2025
     27.32029944小米国君五七沽Ａ0.015+7.14%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.037+8.82%09/07/2025
     27.72013363小米摩利五九沽Ａ0.039+11.43%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.057+7.55%12/09/2025
     27.77013318小米摩通五九沽Ａ0.077+8.45%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.074+7.25%22/09/2025
27738小米中银五九购Ａ1.850-4.64%29/09/202528.00029814小米中银五九沽Ｂ0.037+5.71%29/09/2025
     28.88013953小米麦银六三沽Ａ0.208+4.00%03/03/2026
25202小米中银五六购Ｂ1.650-5.17%27/06/202529.480     
27806小米法巴五七购Ｂ1.620-5.81%03/07/202529.500     
27830小米国君五六购Ｂ1.630-5.23%26/06/202529.530     
27850小米瑞银五六购Ｂ1.670-6.18%20/06/202529.530     
27892小米法兴五六购Ｂ1.650-5.71%20/06/202529.530     
27970小米摩利五六购Ｂ1.540-7.78%02/06/202529.990     
     30.23013436小米摩利五七沽Ｃ0.038+11.76%28/07/2025
     30.23013448小米瑞银五七沽Ｃ0.046+6.98%28/07/2025
     30.23013466小米摩通五七沽Ｃ0.064+6.67%28/07/2025
     30.23013512小米法兴五七沽Ｃ0.045+28.57%28/07/2025
     30.28013347小米花旗五八沽Ａ0.035+2.94%04/08/2025
27947小米信证五四购Ａ1.510-6.21%28/04/202530.380     
28092小米汇丰五四购Ａ1.6900.00%08/04/202530.380     
28098小米花旗五四购Ａ1.9100.00%07/04/202530.500     
28760小米法巴五四购Ｂ2.1900.00%02/04/202530.500     
28168小米华泰五六购Ｂ1.510-5.63%03/06/202530.800     
28204小米摩通五四购Ａ1.5500.00%08/04/202531.310     
28278小米瑞银五四购Ａ1.410-5.37%09/04/202531.880     
28866小米法巴五四购Ｃ2.0300.00%02/04/202531.900     
     31.95013540小米瑞银五九沽Ｂ0.103+5.10%26/09/2025
     31.95013565小米国君五十沽Ａ0.124+5.98%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.104+9.47%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.102+8.51%26/09/2025
27803小米法巴六四购Ａ1.660-2.35%02/04/202632.00013386小米中银五十沽Ａ0.107+9.18%30/10/2025
     32.00013429小米华泰五十沽Ａ0.101+6.32%06/10/2025
     32.05013568小米信证五九沽Ａ0.135+6.30%26/09/2025
     32.53014037小米摩利五八沽Ａ0.097+5.43%11/08/2025
     32.53014089小米法兴五八沽Ａ0.089+14.10%11/08/2025
     32.58013820小米瑞银五八沽Ａ0.107+9.18%18/08/2025
     33.33013724小米摩通五八沽Ａ0.123+8.85%18/08/2025
28173小米中银五六购Ｅ1.190-7.03%30/06/202533.88013562小米中银五九沽Ｃ0.113+7.62%29/09/2025
28250小米汇丰五六购Ｂ1.260-7.35%27/06/202533.880     
     33.95014179小米法巴五八沽Ａ0.091+8.33%13/08/2025
     33.95014261小米星展五八沽Ａ0.072+4.35%13/08/2025
     34.00014006小米花旗五八沽Ｂ0.095+11.76%20/08/2025
     34.58014020小米瑞银五八沽Ｂ0.138+6.98%20/08/2025
28870小米花旗五五购Ａ1.100-8.33%06/05/202534.600     
29113小米瑞银五四购Ｂ1.8000.00%25/04/202534.650     
29143小米摩通五四购Ｂ1.100-7.56%25/04/202534.650     
29297小米法巴五四购Ｄ1.080-8.47%25/04/202534.650     
     35.88014142小米信证五九沽Ｂ0.1580.00%12/09/2025
28864小米法巴五七购Ｃ1.050-7.08%03/07/202536.000     
     36.23014708小米摩利五八沽Ｂ0.00%18/08/2025
     36.23014752小米法兴五八沽Ｂ0.152+4.11%18/08/2025
     36.28014192小米瑞银五八沽Ｃ0.196+8.29%25/08/2025
28909小米摩利五五购Ｂ0.870-11.22%13/05/202536.990     
13056小米中银五五购Ａ0.890-6.32%06/05/202537.040     
28952小米法兴五五购Ａ0.880-11.11%09/05/202537.040     
29049小米摩通五五购Ｂ0.880-11.11%06/05/202537.040     
29064小米瑞银五五购Ｂ0.940-9.62%06/05/202537.040     
29184小米国君五五购Ａ0.850-11.46%06/05/202537.040     
29239小米汇丰五五购Ａ0.840-12.50%06/05/202537.040     
29417小米法巴五五购Ａ0.860-10.42%06/05/202537.040     
13039小米摩通六乙购Ａ0.330-5.71%24/12/202637.100     
13095小米摩利六乙购Ａ0.300-11.76%17/12/202637.150     
13135小米瑞银六乙购Ａ0.330-1.49%17/12/202637.150     
13147小米花旗六乙购Ａ0.315-4.55%17/12/202637.150     
13186小米中银六乙购Ａ0.360-4.00%24/12/202637.150     
13204小米法巴六乙购Ａ0.3050.00%17/12/202637.150     
13220小米国君六乙购Ａ0.3400.00%17/12/202637.150     
     38.83014376小米国君五九沽Ｂ0.285+7.55%22/09/2025
     38.83014706小米摩通五九沽Ｂ0.270+8.00%22/09/2025
     38.83014739小米法巴五九沽Ａ0.247+10.27%22/09/2025
     38.83014762小米瑞银五九沽Ｃ0.260+8.33%22/09/2025
     38.83014927小米华泰五九沽Ａ0.250+10.13%22/09/2025
     38.83015073小米星展五九沽Ａ0.285+5.56%10/09/2025
     38.83015107小米花旗五九沽Ｂ0.246+9.33%10/09/2025
28300小米麦银五七购Ａ0.910-8.08%03/07/202538.88014072小米中银五九沽Ｄ0.227+11.27%29/09/2025
     38.88014984小米摩利五九沽Ｃ0.00%17/09/2025
28823小米摩通五六购Ｂ0.830-8.79%25/06/202538.930     
28845小米中银五六购Ｆ0.780-10.34%26/06/202538.930     
28877小米星展五六购Ｂ0.900-8.16%25/06/202538.930     
28889小米瑞银五六购Ｃ0.880-8.33%25/06/202538.930     
28912小米汇丰五六购Ｃ0.730-8.75%09/06/202540.000     
28963小米摩利五六购Ｃ0.670-10.67%02/06/202540.05015093小米信证五十沽Ａ0.350+9.38%21/10/2025
28964小米花旗五六购Ｂ0.690-10.39%02/06/202540.050     
28968小米摩通五六购Ｃ0.680-11.69%02/06/202540.050     
28976小米瑞银五六购Ｄ0.730-10.98%02/06/202540.050     
29121小米法巴五六购Ｃ0.670-10.67%02/06/202540.050     
29619小米中银五六购Ｇ0.640-14.67%02/06/202540.050     
     40.10014795小米中银五十沽Ｂ0.300+9.09%28/10/2025
28916小米信证五六购Ａ0.750-5.06%27/06/202540.180     
13035小米法兴五六购Ｃ0.720-10.00%20/06/202540.230     
28994小米国君五六购Ｃ0.800-6.98%20/06/202540.230     
28978小米华泰五六购Ｃ0.590-10.61%06/06/202541.800     
13251小米中银五五购Ｂ0.600-10.45%30/05/202541.850     
29539小米星展五五购Ａ0.510-17.74%30/05/202541.850     
29627小米摩通五五购Ｃ0.540-11.48%30/05/202541.850     
29636小米瑞银五五购Ｃ0.620-12.68%30/05/202541.850     
29899小米摩利五五购Ｃ0.550-12.70%30/05/202541.850     
29569小米中银五九购Ｂ0.710-6.58%29/09/202542.880     
29951小米法巴五八购Ｂ0.500-12.28%04/08/202545.000     
29869小米花旗五七购Ａ0.450-15.09%02/07/202545.450     
13026小米中银五六购Ｈ0.395-12.22%30/06/202545.500     
29920小米国君五六购Ｄ0.390-14.29%24/06/202545.500     
29927小米汇丰五六购Ｄ0.390-10.34%24/06/202545.500     
     46.45014200小米瑞银六六沽Ａ0.183+3.98%23/06/2026
     46.45014208小米花旗六六沽Ａ0.177+4.73%23/06/2026
     46.45014219小米法兴六六沽Ａ0.180+6.51%23/06/2026
     46.45014322小米摩利六六沽Ａ0.177+2.91%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.178+3.49%23/06/2026
     46.45014387小米中银六六沽Ａ0.176+6.02%23/06/2026
     46.45014725小米星展六六沽Ａ0.189+4.42%23/06/2026
     46.45014798小米信证六六沽Ａ0.173+2.98%23/06/2026
     46.50014027小米摩通六六沽Ａ0.186+3.91%30/06/2026
     46.55014178小米法巴六六沽Ａ0.174+2.35%23/06/2026
29933小米法兴五七购Ａ0.375-10.71%07/07/202547.200     
13073小米摩通五六购Ｄ0.370-11.90%27/06/202547.250     
13080小米瑞银五六购Ｅ0.385-12.50%27/06/202547.250     
13252小米中银五六购Ｉ0.330-15.38%27/06/202547.250     
13424小米华泰五八购Ａ0.435-9.37%08/08/202548.150     
13020小米摩利五七购Ａ0.340-9.33%09/07/202548.500     
14531小米摩利五九购Ｄ0.098-9.26%29/09/202549.990     
29813小米中银五九购Ｃ0.410-11.83%29/09/202550.000     
13119小米国君五九购Ａ0.485-8.49%22/09/202550.050     
13031小米信证五七购Ａ0.275-12.70%14/07/202550.800     
13320小米汇丰五七购Ａ0.247-10.18%07/07/202550.850     
13375小米花旗五七购Ｂ0.265-17.19%07/07/202550.850     
13401小米法巴五七购Ｄ0.260-11.86%07/07/202550.850     
13443小米瑞银五七购Ａ0.250-15.25%07/07/202550.850     
13011小米华泰五十购Ａ0.440-10.20%02/10/202551.000     
13598小米摩通六乙购Ｂ0.215-5.29%24/12/202652.220     
13630小米瑞银六乙购Ｂ0.205-5.53%14/12/202652.880     
13979小米摩利六乙购Ｂ0.190-4.52%08/12/202653.990     
13355小米中银五九购Ｄ0.315-17.11%30/09/202555.000     
14461小米信证五九购Ｂ0.060-9.09%29/09/202555.000     
14626小米花旗五九购Ａ0.062-11.43%22/09/202555.050     
14642小米摩利五九购Ｆ0.060-13.04%22/09/202555.050     
14839小米法兴五九购Ｂ0.063-10.00%22/09/202555.050     
14977小米摩通五九购Ｃ0.064-11.11%22/09/202555.050     
14991小米瑞银五九购Ｂ0.062-11.43%22/09/202555.050     
15392小米汇丰五九购Ｃ0.067-11.84%22/09/202555.050     
15449小米国君五九购Ｃ0.066-13.16%22/09/202555.050     
13508小米摩通五八购Ａ0.224-10.40%11/08/202556.300     
13559小米汇丰五八购Ａ0.188-10.48%11/08/202557.500     
13659小米法巴五八购Ｃ0.181-9.50%04/08/202557.550     
13674小米摩利五八购Ｃ0.176-9.28%04/08/202557.550     
13717小米法兴五八购Ａ0.175-4.89%04/08/202557.550     
13758小米瑞银五八购Ｂ0.182-10.78%04/08/202557.550     
13521小米中银五八购Ａ0.211-6.64%29/08/202557.880     
13455小米麦银五九购Ａ0.295-7.81%29/09/202558.880     
29957小米中银五甲购Ａ0.300-6.25%04/11/202559.000     
13473小米国君五十购Ａ0.265-11.67%27/10/202559.050     
13534小米摩利五八购Ａ0.158-9.71%11/08/202559.990     
14001小米信证六九购Ａ0.140-4.76%28/09/202660.000     
14453小米花旗五乙购Ａ0.070-12.50%24/12/202560.600     
15452小米中银五乙购Ｃ0.080-12.09%17/12/202560.650     
14149小米汇丰六九购Ａ0.137-8.05%21/09/202660.880     
14151小米摩通六八购Ａ0.142-7.19%28/08/202660.880     
14287小米瑞银六四购Ａ0.145-5.23%27/04/202660.880     
14470小米法兴五乙购Ａ0.073-8.75%31/12/202561.000     
14618小米法巴五乙购Ａ0.074-8.64%22/12/202561.050     
14643小米摩利五乙购Ａ0.066-10.81%22/12/202561.050     
14671小米国君五乙购Ａ0.079-9.20%31/12/202561.050     
14677小米汇丰五乙购Ａ0.071-13.41%22/12/202561.050     
14816小米瑞银五乙购Ａ0.069-11.54%22/12/202561.050     
15491小米星展五乙购Ａ0.0820.00%22/12/202561.050     
13549小米花旗五八购Ａ0.143-16.37%11/08/202561.500     
13545小米瑞银五八购Ａ0.152-11.11%11/08/202561.880     
14373小米摩利六二购Ａ0.084-7.69%26/02/202661.990     
13385小米中银五十购Ａ0.234-11.70%30/10/202563.000     
13597小米摩通五八购Ｂ0.134-11.84%12/08/202563.630     
13765小米花旗五八购Ｂ0.117-17.02%05/08/202563.680     
15477小米信证五八购Ｂ0.119-16.20%05/08/202563.680     
15038小米法巴六一购Ｂ0.072-10.00%23/01/202663.830     
14462小米信证六一购Ａ0.065-10.96%30/01/202663.880     
14644小米摩利六一购Ａ0.065-9.72%23/01/202663.930     
14828小米摩通六一购Ａ0.070-10.26%23/01/202663.930     
14832小米瑞银六一购Ａ0.070-10.26%23/01/202663.930     
15359小米法兴六一购Ａ0.072-10.00%23/01/202663.930     
13582小米摩利五八购Ｂ0.135-7.53%15/08/202563.990     
13791小米法巴五八购Ｄ0.111-7.50%08/08/202564.040     
13896小米瑞银五八购Ｃ0.132-10.20%08/08/202564.040     
13957小米华泰五八购Ｂ0.141-12.96%08/08/202564.040     
15166小米中银六二购Ａ0.080-10.11%26/02/202668.000     
15358小米法兴六二购Ａ0.069-10.39%16/02/202668.050     
15386小米花旗六二购Ａ0.069-12.66%16/02/202668.050     
15414小米华泰六二购Ａ0.00%16/02/202668.050     
14423小米汇丰六四购Ａ0.075-11.76%02/04/202668.100     
14615小米摩通六三购Ａ0.076-8.43%26/03/202668.150     
14648小米瑞银六三购Ａ0.077-8.33%26/03/202668.150     
13558小米汇丰五十购Ａ0.136-12.26%03/10/202568.880     
14523小米摩利五九购Ｃ0.144-6.49%25/09/202568.930     
13722小米摩通五九购Ａ0.109-14.17%19/09/202569.990     
13730小米信证五九购Ａ0.111-8.26%29/09/202570.000     
15328小米法兴五九购Ｅ0.122-3.94%12/09/202570.040     
13757小米瑞银五九购Ａ0.122-11.59%11/09/202570.180     
14522小米摩利五九购Ｂ0.117-2.50%04/09/202570.230     
15435小米摩通五九购Ｆ0.112-15.79%04/09/202570.230     
15461小米花旗五九购Ｃ0.113-8.87%04/09/202570.230     
13690小米中银五十购Ｂ0.145-12.65%30/10/202571.180     
14454小米花旗六五购Ａ0.080-8.05%29/05/202672.280     
14616小米法巴六五购Ａ0.076-9.52%21/05/202672.330     
14688小米摩利六五购Ａ0.077-7.23%21/05/202672.330     
14833小米瑞银六五购Ａ0.083-5.68%21/05/202672.330     
14873小米汇丰六五购Ａ0.079-8.14%21/05/202672.330     
14924小米星展六五购Ａ0.077-9.41%21/05/202672.330     
14111小米国君五九购Ｂ0.099-16.10%02/09/202572.500     
13980小米摩利五九购Ａ0.097-6.73%15/09/202572.990     
15403小米摩通六五购Ａ0.0810.00%21/05/202673.330     
15509小米法兴六五购Ａ0.0830.00%14/05/202673.380     
14388小米法巴五九购Ａ0.089-3.26%02/09/202573.400     
14383小米中银六六购Ａ0.088-7.37%30/06/202673.880     
14467小米法兴五九购Ａ0.069-4.17%03/09/202573.880     
14835小米中银五八购Ｃ0.067-15.19%27/08/202573.930     
15044小米法兴六六购Ａ0.078-9.30%23/06/202673.930     
15158小米汇丰五九购Ｂ0.089-17.59%02/09/202573.930     
15234小米花旗五八购Ｄ0.079-14.13%27/08/202573.930     
15429小米中银五九购Ｆ0.097-14.91%30/09/202576.880     
14854小米摩通五九购Ｂ0.087-13.86%15/09/202577.770     
14871小米汇丰五九购Ａ0.077-15.38%15/09/202580.000     
15118小米法兴五九购Ｃ0.057+3.64%08/09/202580.050     
15384小米法巴五九购Ｃ0.076-2.56%08/09/202580.050     
15430小米中银五九购Ｇ0.068-15.00%08/09/202580.050     
15097小米信证六四购Ａ0.058-7.94%30/04/202680.880     
15284小米摩通六四购Ａ0.061-8.96%23/04/202680.930     
15288小米法兴六四购Ａ0.057-12.31%23/04/202680.930     
15292小米花旗六四购Ａ0.063-5.97%23/04/202680.930     
15318小米瑞银六四购Ｂ0.062-3.13%23/04/202680.930     
15331小米汇丰六四购Ｂ0.054-8.47%23/04/202680.930     
15356小米法兴六四购Ｂ0.064-9.86%23/04/202680.930     
15365小米星展六四购Ａ0.067-8.22%23/04/202680.930     
15378小米信证五八购Ａ0.042-16.00%18/08/202583.780     
14240小米花旗五八购Ｃ0.042-16.00%25/08/202583.830     
14368小米星展五八购Ａ0.046-22.03%18/08/202583.880     
14417小米法兴五八购Ｂ0.036+2.86%18/08/202583.880     
14450小米瑞银五八购Ｄ0.047-7.84%18/08/202583.880     
14514小米法巴五八购Ｅ0.0310.00%18/08/202583.880     
14518小米国君五八购Ａ0.045-18.18%18/08/202583.880     
14614小米摩通五八购Ｃ0.047-11.32%18/08/202583.880     
14726小米华泰五八购Ｃ0.045-15.09%18/08/202583.880     
14834小米中银五八购Ｂ0.028-3.45%18/08/202583.880     
14532小米摩利五九购Ｅ0.039-15.22%04/09/202588.990     
15115小米法巴五八购Ｆ0.049+4.26%28/08/202589.040     
14439小米汇丰五十购Ｂ0.058-15.94%03/10/202590.000     
15237小米法兴五九购Ｄ0.059-10.61%25/09/202590.050     
15431小米中银五乙购Ｂ0.121-10.37%29/12/202590.880     
14805小米花旗五九购Ｂ0.046-14.81%11/09/202595.880     
14961小米法巴五九购Ｂ0.048+4.35%04/09/202595.930     
15354小米摩通五九购Ｅ0.043-14.00%04/09/202595.930     
15119小米中银五九购Ｅ0.041-14.58%29/09/202596.880     
14386小米中银五十购Ｃ0.028-3.45%30/10/202599.880     
15135小米汇丰五十购Ｃ0.040-20.00%03/10/2025100.000     
15337小米摩通五九购Ｄ0.047-12.96%25/09/2025100.100     
15372小米瑞银五九购Ｃ0.045-2.17%25/09/2025100.100     
15167小米中银五乙购Ａ0.046-16.36%02/12/2025120.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/04/2025 15:04
  实时报价更新时间为 02/04/2025 15:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。