57831 宁德瑞银六九牛Ｄ (R 牛证)
实时 按盘价 升0.350 +0.055 (+18.644%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.850+2.41%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.690+6.15%24/12/2026333.750     
16883宁德中银六乙购Ａ0.670+3.08%31/12/2026348.880     
16994宁德星展六乙购Ａ0.680+1.49%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.660+4.76%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.680+6.25%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.710+5.97%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.680+3.03%23/12/2026349.080     
     375.00026481宁德麦银六九沽Ａ0.0260.00%10/09/2026
     398.68020814宁德中银七乙沽Ａ0.064-7.25%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.060-4.76%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.057-6.56%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.057-6.56%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.015-16.67%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.053-7.02%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.015-6.25%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.056-6.67%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0300.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0150.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.014-17.65%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.0150.00%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.0180.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0150.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.024-20.00%02/09/2026
     409.08027030宁德信证六九沽Ａ0.017-22.73%02/09/2026
     449.80027243宁德国君六十沽Ａ0.048-20.00%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.063-19.23%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.082-12.77%28/10/2026
16725宁德中银六六购Ａ2.280+9.09%30/06/2026458.880     
17714宁德信证六六购Ａ2.280+7.55%23/06/2026459.080     
25056宁德信证六乙购Ａ0.465+6.90%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.465+8.14%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.460+6.98%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.470+8.05%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.470+9.30%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.080-10.11%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.092-8.91%26/04/2027
     515.05027369宁德信证七四沽Ａ0.079-7.06%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.101-8.18%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.097-7.62%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.096-7.69%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.104-7.14%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.093-6.06%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.094-6.93%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.094-9.62%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
     600.00029641宁德国君七一沽Ａ0.110-9.84%05/01/2027
24551宁德华泰六七购Ａ0.880+17.33%28/07/2026618.000     
25168宁德法巴六七购Ａ0.810+20.90%21/07/2026618.000     
25054宁德星展六七购Ａ0.820+18.84%21/07/2026618.500     
25111宁德中银六七购Ａ0.790+17.91%21/07/2026618.500     
25205宁德摩通六七购Ａ0.890+21.92%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.930+17.72%21/07/2026618.500     
26714宁德国君六七购Ａ0.840+18.31%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.830+20.29%21/07/2026618.500     
25068宁德麦银六七购Ａ0.850+16.44%27/07/2026618.888     
26455宁德法兴六七购Ａ0.830+18.57%20/07/2026619.388     
28524宁德信证六九购Ａ0.205+14.53%30/09/2026628.880     
13229宁德中银六九购Ａ0.190+12.43%23/09/2026629.380     
13333宁德星展六九购Ａ0.197+11.93%23/09/2026629.380     
13337宁德摩利六九购Ａ0.195+14.71%23/09/2026629.380     
14026宁德摩通六九购Ａ0.202+14.12%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.201+13.56%23/09/2026629.380     
16117宁德花旗六九购Ａ0.198+11.24%23/09/2026629.380     
21916宁德法兴六九购Ａ0.203+14.04%23/09/2026629.380     
27136宁德国君六九购Ａ0.205+12.64%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.197+13.87%23/09/2026629.380     
     630.99013538宁德摩利六乙沽Ａ0.139-8.55%09/12/2026
     648.88013240宁德瑞银六乙沽Ａ0.143-8.33%03/12/2026
     650.55013112宁德摩通六乙沽Ａ0.144-8.86%02/12/2026
26770宁德法巴六十购Ａ0.850+13.33%05/10/2026668.000     
27016宁德华泰六九购Ａ0.830+15.28%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.168+12.00%02/12/2026708.000     
28861宁德中银六甲购Ａ0.157+12.95%30/11/2026718.000     
28277宁德花旗六乙购Ｄ0.123+14.95%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.129+13.16%31/12/2026788.000     
27702宁德国君六乙购Ａ0.119+13.33%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.125+13.64%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.125+11.61%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.130+10.17%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.116+12.62%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.111+13.27%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.335+15.52%15/09/2026810.000     
27258宁德摩通七四购Ａ0.158+9.72%30/04/2027828.880     
27275宁德中银七四购Ａ0.166+9.93%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.156+9.86%23/04/2027830.500     
27839宁德法兴七四购Ａ0.160+11.11%23/04/2027830.500     
28230宁德信证七四购Ａ0.156+9.86%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.113+8.65%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.110+17.02%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.108+13.68%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.102+13.33%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.103+13.19%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.265+17.78%17/09/2026837.500     
28239宁德法巴七三购Ａ0.139+9.45%02/03/2027838.000     
28591宁德星展七二购Ａ0.146+10.61%23/02/2027838.500     
29100宁德国君七一购Ａ0.120+10.09%29/01/2027850.000     
13517宁德汇丰七一购Ａ0.108+11.34%18/01/2027888.880     
29526宁德摩通七一购Ａ0.104+9.47%19/01/2027888.880     
13420宁德瑞银六乙购Ｃ0.061+17.31%07/12/2026938.880     
27261宁德国君六十购Ａ0.122+14.02%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.133+23.15%28/09/2026958.500     
13298宁德国君七一购Ｂ0.061+10.91%05/01/2027988.000     
13486宁德中银六乙购Ｄ0.305+15.09%31/12/2026988.880     
27496宁德摩利六九购Ｂ0.094+22.08%11/09/2026999.900     
27675宁德麦银六九购Ａ0.136+5.43%29/09/2026999.999     
13487宁德花旗六乙购Ｅ0.063+12.50%08/12/20261,000.000     
27236宁德信证六九购Ｂ0.105+19.32%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.091+19.74%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.106+15.22%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.107+13.83%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.101+21.69%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.095+17.28%11/09/20261,001.000     
13509宁德法巴七一购Ａ0.081+10.96%05/01/20271,018.000     
13465宁德法兴七一购Ａ0.072+12.50%29/01/20271,020.000     
13187宁德麦银七三购Ａ0.098+6.52%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.134+16.52%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/06/2026 10:59
  实时报价更新时间为 15/06/2026 11:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。