58186 比迪法巴八一熊Ｅ (R 熊证)
实时 按盘价 跌0.174 -0.013 (-6.952%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     194.78027274比迪摩利五九沽Ａ0.0150.00%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.0170.00%25/09/2025
     194.78027379比迪中银五十沽Ａ0.0160.00%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.0150.00%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.0110.00%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.0110.00%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.0140.00%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.0100.00%03/10/2025
     199.90027574比迪国君五五沽Ａ0.0100.00%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.0150.00%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.0100.00%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.0170.00%12/05/2025
     199.90027687比迪星展五五沽Ａ0.0100.00%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.0100.00%12/05/2025
     200.00027483比迪信证五五沽Ａ0.0140.00%19/05/2025
     205.99026890比迪摩利五三沽Ａ0.0130.00%28/03/2025
     207.80026121比迪瑞银五三沽Ａ0.0100.00%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.0100.00%28/03/2025
     207.80027083比迪国君五三沽Ａ0.0100.00%28/03/2025
     208.00025727比迪中银五四沽Ａ0.0100.00%07/04/2025
     227.80013232比迪汇丰五八沽Ａ0.010-33.33%07/08/2025
     227.80013384比迪国君五八沽Ａ0.0210.00%04/08/2025
     227.80013395比迪摩利五八沽Ａ0.016-11.11%04/08/2025
     227.80029774比迪瑞银五八沽Ａ0.012-14.29%04/08/2025
     227.80029786比迪花旗五八沽Ａ0.019-13.64%04/08/2025
     227.80029841比迪摩通五八沽Ａ0.015-6.25%04/08/2025
     228.00029365比迪信证五八沽Ａ0.0160.00%11/08/2025
     239.80013539比迪瑞银五十沽Ａ0.047-7.84%22/10/2025
     239.80013603比迪摩通五十沽Ａ0.046-11.54%22/10/2025
     240.00013389比迪中银五十沽Ｂ0.032-11.11%30/10/2025
     246.98013514比迪瑞银五八沽Ｂ0.017-15.00%11/08/2025
     248.68028263比迪汇丰五四沽Ａ0.0100.00%07/04/2025
     248.68028484比迪法兴五三沽Ａ0.0100.00%28/03/2025
     248.68028678比迪瑞银五三沽Ｂ0.0100.00%28/03/2025
     248.68028705比迪摩通五三沽Ａ0.0100.00%28/03/2025
     248.88028013比迪花旗五四沽Ａ0.0100.00%07/04/2025
     248.88028667比迪中银五三沽Ａ0.0170.00%28/03/2025
     249.00013509比迪法兴五八沽Ａ0.0250.00%11/08/2025
     257.80028821比迪摩利五三沽Ｂ0.0120.00%28/03/2025
     257.80028833比迪瑞银五三沽Ｃ0.0100.00%28/03/2025
     258.00028112比迪摩通五四沽Ａ0.0100.00%07/04/2025
27108比迪法巴五九购Ａ1.480+5.71%02/09/2025260.00027939比迪华泰五四沽Ａ0.0100.00%08/04/2025
     264.80013673比迪摩利五八沽Ｂ0.027-18.18%04/08/2025
     264.80013700比迪瑞银五八沽Ｃ0.031-8.82%04/08/2025
     264.80013714比迪汇丰五八沽Ｂ0.024-11.11%04/08/2025
     264.80013720比迪摩通五八沽Ｂ0.039-9.30%04/08/2025
     264.80013783比迪星展五八沽Ａ0.022-8.33%04/08/2025
     265.00013552比迪花旗五八沽Ｂ0.032-13.51%11/08/2025
     275.00013726比迪信证五八沽Ｂ0.054-12.90%18/08/2025
     279.80013803比迪国君五八沽Ｂ0.054-14.29%29/08/2025
     279.80013811比迪瑞银五八沽Ｄ0.059-7.81%29/08/2025
21815比迪法巴五七购Ａ1.260+5.88%03/07/2025280.00013479比迪华泰五九沽Ａ0.059-1.67%05/09/2025
13055比迪中银五六购Ｃ1.250+6.84%25/06/2025280.200     
23456比迪摩通五六购Ａ1.300+5.69%25/06/2025280.200     
23503比迪瑞银五六购Ａ1.290+5.74%25/06/2025280.200     
26876比迪韩投五六购Ａ1.270+6.72%25/06/2025280.200     
25531比迪法巴五甲购Ａ1.320+6.45%04/11/2025282.000     
23120比迪麦银五甲购Ａ1.340+5.51%04/11/2025282.110     
     290.60014197比迪瑞银五九沽Ｂ0.074-8.64%24/09/2025
     290.80013691比迪中银五十沽Ｃ0.078-10.34%02/10/2025
     290.91014033比迪摩利五八沽Ｃ0.051-12.07%11/08/2025
     290.91014129比迪瑞银五八沽Ｅ0.055-9.84%11/08/2025
     290.91014190比迪汇丰五九沽Ｂ0.072-2.70%24/09/2025
     290.91014218比迪法兴五八沽Ｂ0.054-11.48%11/08/2025
     291.11013837比迪摩通五八沽Ｃ0.062-7.46%18/08/2025
     291.31014153比迪花旗五八沽Ｃ0.057-13.64%11/08/2025
26376比迪花旗五三购Ａ1.0100.00%27/03/2025295.000     
25728比迪中银五五购Ａ1.100+8.91%30/05/2025299.790     
24949比迪摩利五五购Ａ1.090+7.92%29/05/2025299.990     
24902比迪法巴五十购Ａ1.160+7.41%03/10/2025300.000     
29250比迪花旗五五购Ａ1.080+6.93%22/05/2025300.000     
25109比迪汇丰五五购Ａ1.070+5.94%22/05/2025300.190     
25376比迪法兴五五购Ａ1.070+7.00%22/05/2025300.190     
25460比迪瑞银五五购Ａ1.130+10.78%22/05/2025300.190     
25506比迪摩通五五购Ａ1.090+5.83%22/05/2025300.190     
25676比迪国君五五购Ａ1.070+7.00%22/05/2025300.190     
27207比迪瑞银五九购Ａ1.180+5.36%25/09/2025300.200     
     308.68014372比迪摩利五八沽Ｄ0.100-6.54%18/08/2025
     308.68015071比迪国君五八沽Ｃ0.094-12.96%18/08/2025
     308.88014191比迪瑞银五八沽Ｆ0.092-10.68%25/08/2025
     317.80015134比迪汇丰五八沽Ｃ0.109-5.22%22/08/2025
     318.00014158比迪星展五八沽Ｂ0.124-10.79%29/08/2025
     318.00015098比迪信证五八沽Ｃ0.116-12.12%29/08/2025
25799比迪信证五七购Ａ0.920+10.84%04/07/2025320.000     
29122比迪法巴五六购Ａ0.890+8.54%26/06/2025320.000     
13439比迪华泰五六购Ａ0.900+8.43%26/06/2025320.200     
27570比迪国君五六购Ａ0.890+8.54%26/06/2025320.200     
27630比迪摩利五六购Ａ0.930+9.41%26/06/2025320.200     
27707比迪中银五六购Ａ0.910+8.33%26/06/2025320.200     
27767比迪花旗五四购Ａ0.850+10.39%07/04/2025320.200     
29225比迪星展五六购Ａ0.920+8.24%26/06/2025320.200     
29666比迪汇丰五六购Ｂ0.910+12.35%26/06/2025320.200     
     320.91015200比迪华泰五九沽Ｂ0.00%15/09/2025
     320.91015222比迪瑞银五九沽Ｃ0.171-4.47%15/09/2025
     321.11015058比迪摩通五九沽Ｂ0.179-9.60%22/09/2025
27787比迪摩通五四购Ａ0.800+11.11%30/04/2025328.88015172比迪中银五十沽Ｄ0.232-10.77%30/10/2025
28865比迪法巴五五购Ａ0.670+11.67%06/05/2025340.000     
13388比迪中银五九购Ａ0.840+10.53%30/09/2025350.000     
27849比迪瑞银五四购Ａ0.510+14.61%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.500+19.05%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.485+16.87%14/04/2025359.080     
28861比迪星展五四购Ｂ0.495+12.50%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.485+15.48%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.490+10.11%03/07/2025380.000     
28163比迪华泰五四购Ａ0.295+34.09%09/04/2025380.000     
14692比迪摩利五六购Ｃ0.490+8.89%25/06/2025380.200     
28953比迪法兴五六购Ａ0.495+11.24%26/06/2025380.200     
28748比迪中银五八购Ａ0.560+12.00%28/08/2025382.000     
13516比迪国君五八购Ａ0.590+9.26%21/08/2025382.200     
29463比迪瑞银五八购Ａ0.590+11.32%21/08/2025382.200     
29504比迪摩通五八购Ａ0.580+7.41%21/08/2025382.200     
29528比迪花旗五八购Ａ0.580+9.43%21/08/2025382.200     
13535比迪摩利五八购Ａ0.570+14.00%11/08/2025383.990     
14635比迪星展六甲购Ａ0.243+3.40%20/11/2026385.000     
28554比迪麦银五五购Ａ0.265+26.19%06/05/2025398.880     
15266比迪信证六二购Ａ0.157+6.80%23/02/2026400.880     
28017比迪花旗五四购Ｂ0.095+50.79%07/04/2025402.600     
28229比迪国君五三购Ａ0.0300.00%28/03/2025402.800     
28070比迪信证五四购Ａ0.189+35.97%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.139+25.23%16/04/2025410.110     
28396比迪星展五四购Ａ0.085+41.67%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.075+27.12%09/04/2025415.880     
28467比迪摩利五四购Ａ0.0100.00%01/04/2025416.080     
28481比迪法兴五四购Ａ0.0100.00%01/04/2025416.080     
28501比迪汇丰五四购Ａ0.067-4.29%08/04/2025416.080     
28176比迪中银五六购Ｂ0.285+11.76%30/06/2025428.000     
13567比迪国君五六购Ｂ0.265+15.22%23/06/2025428.200     
13610比迪法巴五六购Ｂ0.265+12.77%23/06/2025428.200     
13613比迪星展五六购Ｂ0.280+9.80%23/06/2025428.200     
14045比迪华泰五六购Ｂ0.270+13.45%23/06/2025428.200     
28249比迪汇丰五六购Ａ0.214+12.04%27/06/2025444.000     
13741比迪摩利五六购Ｂ0.227+12.94%20/06/2025444.200     
13774比迪摩通五六购Ｂ0.237+11.79%20/06/2025444.200     
13787比迪花旗五六购Ａ0.213+12.11%20/06/2025444.200     
13812比迪瑞银五六购Ｂ0.229+11.71%20/06/2025444.200     
13671比迪华泰五九购Ａ0.320+12.28%05/09/2025458.000     
13524比迪信证五九购Ａ0.335+9.84%19/09/2025468.880     
13764比迪花旗五八购Ｂ0.248+11.21%18/08/2025475.000     
13776比迪瑞银五八购Ｃ0.246+9.82%18/08/2025475.880     
13986比迪摩利五八购Ｂ0.226+10.78%11/08/2025476.080     
14002比迪法兴五八购Ａ0.228+12.32%11/08/2025476.080     
14076比迪法巴五八购Ａ0.222+10.45%11/08/2025476.080     
14850比迪国君五八购Ｃ0.235+10.85%11/08/2025476.080     
14872比迪汇丰五八购Ｂ0.226+10.78%11/08/2025476.080     
13692比迪中银五甲购Ａ0.325+8.33%28/11/2025488.880     
13710比迪汇丰五十购Ａ0.245+7.93%02/10/2025500.000     
14403比迪信证五八购Ａ0.185+13.50%11/08/2025509.880     
13850比迪摩通五八购Ｂ0.179+11.18%18/08/2025510.110     
14063比迪瑞银五八购Ｄ0.172+10.26%11/08/2025510.610     
14078比迪法巴五八购Ｂ0.170+10.39%11/08/2025510.610     
14104比迪国君五八购Ｂ0.180+12.50%11/08/2025510.610     
14156比迪华泰五八购Ａ0.179+13.29%11/08/2025510.610     
14174比迪中银五八购Ｂ0.190+11.76%11/08/2025510.610     
14115比迪摩利五八购Ｃ0.164+8.61%25/08/2025526.990     
15261比迪法巴五八购Ｃ0.120+10.09%18/08/2025549.500     
14239比迪花旗五八购Ｃ0.146+11.45%25/08/2025550.000     
14440比迪星展五八购Ａ0.160+11.89%18/08/2025550.500     
14493比迪瑞银五八购Ｅ0.142+9.23%18/08/2025550.500     
14536比迪汇丰五八购Ａ0.132+9.09%25/08/2025550.500     
14554比迪摩通五八购Ｃ0.158+10.49%18/08/2025550.500     
15208比迪中银五十购Ａ0.183+10.24%03/10/2025560.000     
13728比迪信证五乙购Ａ0.236+8.26%29/12/2025568.880     
15177比迪法兴五九购Ａ0.147+7.30%23/09/2025590.000     
15311比迪摩利五九购Ａ0.00%16/09/2025590.500     
13877比迪法巴五乙购Ａ0.290+7.41%05/12/2025600.000     
15187比迪信证五九购Ｂ0.130+12.07%23/09/2025608.880     
15194比迪汇丰五十购Ｂ0.145+6.62%03/10/2025621.100     
15240比迪摩通五九购Ａ0.00%24/09/2025625.250     
15209比迪中银五乙购Ａ0.182+7.69%30/12/2025633.000     
15243比迪法巴五十购Ｂ0.1850.00%03/10/2025668.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/03/2025 11:25
  实时报价更新时间为 27/03/2025 11:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。