58290 恒指摩通八四牛Ｔ (R 牛证)
实时 按盘价 升0.201 +0.027 (+15.517%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,89027921恒指瑞银六九沽Ａ0.048-18.64%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.049-19.67%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.044-21.43%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.051-19.05%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.082-13.68%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.093-13.08%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.082-13.68%27/11/2026
     22,40013335恒指瑞银六乙沽Ｂ0.092-12.38%30/12/2026
     22,80013155恒指法兴六甲沽Ｂ0.091-14.15%27/11/2026
     22,80029809恒指瑞银六甲沽Ａ0.090-12.62%27/11/2026
     23,00013334恒指瑞银六乙沽Ａ0.095-11.21%30/12/2026
     23,00029741恒指花旗六甲沽Ａ0.083-15.31%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.086-13.13%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.063-18.18%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.065-18.75%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.073-19.78%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.070-21.35%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.068-24.44%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.061-19.74%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.066-23.26%28/08/2026
     23,40027242恒指国君六八沽Ａ0.071-21.11%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.012-47.83%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.012-40.00%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.016-38.46%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.010-47.37%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.074-22.11%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.083-12.63%27/11/2026
     23,60023955恒指摩通六六沽Ａ0.011-50.00%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.074-14.94%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.128-11.11%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.076-18.28%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.110-13.39%27/11/2026
     24,00013054恒指瑞银六甲沽Ｂ0.093-11.43%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.143-10.62%30/12/2026
     24,00029831恒指摩通六甲沽Ｃ0.094-12.15%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.103-10.43%30/12/2026
     24,27824040恒指瑞银六六沽Ａ0.024-45.45%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.024-40.00%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.028-39.13%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.025-37.50%29/06/2026
     24,27824182恒指中银六六沽Ａ0.018-52.63%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.022-42.11%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.023-45.24%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.097-18.49%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.096-18.64%28/08/2026
     24,37826491恒指中银六八沽Ａ0.092-20.00%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.094-19.66%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.097-18.49%28/08/2026
     24,38025170恒指国君六六沽Ａ0.024-52.00%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.090-20.35%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.027-43.75%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.104-18.75%28/08/2026
25830恒指摩通六乙购Ａ0.250+9.65%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.237+11.27%30/12/202625,000     
27569恒指国君六乙购Ａ0.280+7.69%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.108-21.74%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.108-20.00%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.102-25.00%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.100-24.81%30/07/2026
25985恒指汇丰六乙购Ａ0.223+12.06%30/12/202625,125     
26149恒指法兴六乙购Ａ0.227+12.38%30/12/202625,125     
27695恒指摩利六乙购Ａ0.236+11.32%30/12/202625,125     
29583恒指中银六乙购Ａ0.226+11.33%30/12/202625,125     
13686恒指花旗六乙购Ｂ0.00%30/12/202625,200     
     25,20025268恒指摩通六七沽Ｂ0.117-21.48%30/07/2026
13740恒指摩通六乙购Ｅ0.00%30/12/202625,400     
13632恒指瑞银六乙购Ｆ0.00%30/12/202625,800     
     26,06925465恒指瑞银六七沽Ｂ0.155-16.67%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.156-16.13%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.159-14.52%30/07/2026
     26,10025455恒指国君六七沽Ａ0.174-15.12%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.167-15.66%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.176-15.38%30/07/2026
13606恒指摩通六乙购Ｄ0.00%30/12/202626,400     
29701恒指花旗六甲购Ｂ0.069+16.95%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.067+13.56%27/11/202627,000     
27728恒指摩通六九购Ｃ0.054+17.39%29/09/202627,200     
28264恒指中银六九购Ｃ0.045+21.62%29/09/202627,200     
27917恒指花旗六九购Ａ0.043+19.44%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.047+14.63%29/09/202627,336     
27959恒指汇丰六九购Ａ0.044+18.92%29/09/202627,336     
27965恒指法兴六九购Ｃ0.048+20.00%29/09/202627,336     
28378恒指摩利六九购Ａ0.048+20.00%29/09/202627,336     
13000恒指中银六乙购Ｄ0.087+14.47%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.073+14.06%30/12/202627,600     
23799恒指中银六六购Ａ0.0100.00%29/06/202627,600     
26389恒指国君六六购Ａ0.0100.00%29/06/202627,688     
13058恒指法兴六乙购Ｃ0.078+6.85%30/12/202627,700     
24109恒指花旗六六购Ａ0.0100.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.0100.00%29/06/202627,738     
24012恒指瑞银六六购Ａ0.0100.00%29/06/202627,738     
24052恒指摩利六六购Ａ0.0100.00%29/06/202627,738     
24093恒指法兴六六购Ａ0.0100.00%29/06/202627,738     
24099恒指汇丰六六购Ａ0.0100.00%29/06/202627,738     
13045恒指国君六乙购Ｂ0.070+14.75%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.058+11.54%30/12/202628,000     
27559恒指摩通六九购Ａ0.044+18.92%29/09/202628,000     
28263恒指中银六九购Ｂ0.036+20.00%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.058+13.73%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.059+15.69%27/11/202628,000     
29530恒指华泰七一购Ａ0.00%28/01/202728,100     
27775恒指瑞银六九购Ａ0.040+21.21%29/09/202628,140     
27836恒指法兴六九购Ａ0.040+21.21%29/09/202628,140     
13072恒指花旗七三购Ａ0.075+11.94%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.056+12.00%27/11/202628,200     
29617恒指法兴六甲购Ａ0.054+10.20%27/11/202628,400     
29999恒指中银六乙购Ｃ0.076+15.15%30/12/202628,400     
26361恒指摩通六八购Ｂ0.013+8.33%28/08/202628,500     
23798恒指中银六九购Ａ0.028+27.27%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.013+18.18%28/08/202628,642     
26493恒指中银六八购Ａ0.011+10.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.015+36.36%28/08/202628,642     
26616恒指花旗六八购Ａ0.0130.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.014+16.67%28/08/202628,643     
27727恒指摩通六九购Ｂ0.034+17.24%29/09/202628,800     
29714恒指摩通六甲购Ａ0.054+14.89%27/11/202628,800     
28430恒指国君六九购Ａ0.027+12.50%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.051+15.91%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.030+15.38%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.031+19.23%29/09/202628,944     
27964恒指法兴六九购Ｂ0.031+24.00%29/09/202628,944     
28381恒指摩利六九购Ｂ0.031+14.81%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.053+12.77%30/12/202629,000     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.047+14.63%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0140.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0110.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
13457恒指法兴六乙购Ｄ0.061+7.02%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.050+16.28%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.042+13.51%30/12/202630,000     
21063恒指法巴六乙购Ａ0.039+14.71%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.038+15.15%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.038+15.15%30/12/202630,150     
20048恒指花旗六乙购Ａ0.033+10.00%30/12/202630,150     
20108恒指中银六乙购Ｂ0.037+23.33%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.038+15.15%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0110.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0150.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0110.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0110.00%28/08/202630,653     
13438恒指瑞银六乙购Ｃ0.052+18.18%30/12/202630,800     
24377恒指花旗七一购Ａ0.034+13.33%28/01/202731,000     
26237恒指法兴七一购Ａ0.036+12.50%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/06/2026 09:50
  实时报价更新时间为 15/06/2026 10:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。