58316 快手瑞银六七牛Ｅ (R 牛证)
实时 按盘价 跌0.056 -0.031 (-35.632%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0100.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.0100.00%29/01/2026
27056快手麦银六七购Ａ0.640-5.88%28/07/202648.880     
29806快手中银六七购Ａ0.630-5.97%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.062+8.77%23/12/2026
     49.83018187快手国君六乙沽Ａ0.058+7.41%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.058+9.43%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.062+8.77%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.063+12.50%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.063+12.50%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.061+7.02%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.064+8.47%23/12/2026
     49.88017395快手信证六乙沽Ａ0.054+12.50%31/12/2026
     49.93017484快手中银六乙沽Ａ0.064+6.67%23/12/2026
     57.64029682快手中银六四沽Ａ0.117+21.87%27/04/2026
     57.68825861快手麦银六五沽Ａ0.178+14.10%05/05/2026
     65.95024339快手华泰六八沽Ａ0.115+10.58%26/08/2026
     65.95024482快手摩通六八沽Ａ0.120+10.09%26/08/2026
     65.95024562快手中银六八沽Ａ0.00%26/08/2026
     65.95024598快手瑞银六八沽Ａ0.121+11.01%26/08/2026
     65.95024602快手汇丰六八沽Ａ0.128+7.56%28/08/2026
     66.00024169快手法巴六九沽Ａ0.142+7.58%02/09/2026
     66.88024156快手信证六九沽Ａ0.133+10.83%28/09/2026
     68.33019156快手花旗六三沽Ａ0.035+29.63%13/03/2026
     68.33019624快手摩利六三沽Ａ0.032+33.33%13/03/2026
     68.33019765快手国君六三沽Ａ0.035+25.00%13/03/2026
     68.33019797快手法兴六三沽Ａ0.033+32.00%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.040+33.33%20/03/2026
     68.83018971快手信证六三沽Ａ0.037+32.14%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.045+25.00%24/03/2026
     68.83019035快手中银六三沽Ａ0.048+26.32%24/03/2026
     68.83021084快手华泰六三沽Ａ0.046+17.95%24/03/2026
     68.83021310快手星展六三沽Ａ0.053+23.26%24/03/2026
     68.88018691快手摩通六三沽Ａ0.053+20.45%31/03/2026
     68.90021651快手法巴六三沽Ａ0.048+17.07%24/03/2026
     69.95024512快手法兴六六沽Ａ0.119+15.53%29/06/2026
     69.95024517快手瑞银六六沽Ａ0.116+16.00%29/06/2026
     69.96024627快手花旗六六沽Ａ0.117+13.59%29/06/2026
     70.00024135快手摩利六七沽Ａ0.117+13.59%07/07/2026
     74.83021581快手国君六六沽Ａ0.166+9.93%02/06/2026
     74.83024628快手摩通六五沽Ａ0.140+14.75%18/05/2026
     74.88021380快手信证六五沽Ａ0.136+17.24%26/05/2026
18961快手摩利六乙购Ａ0.168-11.11%18/12/202675.000     
19296快手瑞银六乙购Ａ0.169-9.63%08/12/202675.880     
22186快手法兴六乙购Ａ0.167-9.73%01/12/202675.930     
22277快手花旗六乙购Ａ0.173-8.95%01/12/202675.930     
22292快手摩通六乙购Ａ0.171-10.00%01/12/202675.930     
22326快手中银六乙购Ａ0.170-8.60%01/12/202675.930     
22335快手华泰六乙购Ａ0.168-9.68%01/12/202675.930     
22350快手法巴六乙购Ａ0.171-10.00%01/12/202675.930     
22487快手星展六乙购Ａ0.175-9.79%01/12/202675.930     
     76.95024643快手摩利六五沽Ａ0.161+14.18%26/05/2026
18362快手汇丰六六购Ａ0.225-13.46%29/06/202677.00021458快手法巴六六沽Ａ0.172+13.91%02/06/2026
22700快手花旗六六购Ｂ0.233-10.38%22/06/202677.050     
22718快手摩利六六购Ｃ0.226-11.37%22/06/202677.050     
22762快手瑞银六六购Ｂ0.228-12.31%22/06/202677.050     
22808快手摩通六六购Ｂ0.230-13.21%22/06/202677.050     
22862快手信证六六购Ｂ0.214-14.40%22/06/202677.050     
22912快手法巴六六购Ａ0.222-14.62%22/06/202677.050     
23201快手中银六六购Ｃ0.228-10.59%22/06/202677.050     
23249快手国君六六购Ａ0.232-10.77%22/06/202677.050     
24338快手华泰六六购Ａ0.224-13.85%22/06/202677.050     
14112快手麦银六八购Ａ0.169-8.65%04/08/202688.880     
17419快手花旗六七购Ａ0.162-13.83%28/07/202688.888     
16278快手信证六七购Ａ0.160-14.89%28/07/202688.930     
17415快手汇丰六七购Ａ0.166-13.99%28/07/202688.930     
17442快手中银六七购Ｂ0.164-14.58%28/07/202688.930     
17449快手国君六七购Ａ0.159-14.97%28/07/202688.930     
17457快手华泰六七购Ａ0.167-13.92%28/07/202688.930     
17507快手法巴六七购Ａ0.168-12.95%28/07/202688.930     
17589快手法兴六七购Ａ0.163-13.76%28/07/202688.930     
17593快手摩通六七购Ａ0.168-14.29%28/07/202688.930     
17594快手瑞银六七购Ａ0.168-12.04%28/07/202688.930     
17682快手摩利六七购Ａ0.165-12.23%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.204+7.94%30/11/2026
18780快手摩通六六购Ａ0.105-16.00%17/06/202695.950     
20340快手信证六六购Ａ0.089-18.35%10/06/202695.950     
22153快手花旗六六购Ａ0.097-18.49%10/06/202695.990     
19639快手瑞银六六购Ａ0.097-17.09%10/06/202696.000     
20137快手摩利六六购Ａ0.097-15.65%10/06/202696.000     
20189快手中银六六购Ａ0.093-18.42%10/06/202696.000     
20352快手法兴六六购Ａ0.098-16.24%10/06/202696.000     
20993快手汇丰六六购Ｂ0.095-17.39%10/06/202696.000     
24699快手华泰六六购Ｂ0.102-17.07%10/06/202696.000     
19128快手法巴六五购Ａ0.059-18.06%04/05/202698.880     
19266快手汇丰六四购Ａ0.050-23.08%24/04/202698.930     
19295快手瑞银六四购Ａ0.052-20.00%24/04/202698.930     
19308快手信证六四购Ａ0.047-21.67%24/04/202698.930     
19329快手法兴六四购Ａ0.053-22.06%24/04/202698.930     
19336快手花旗六四购Ａ0.050-26.47%24/04/202698.930     
19341快手国君六四购Ａ0.047-24.19%24/04/202698.930     
19347快手中银六四购Ａ0.052-24.64%24/04/202698.930     
19374快手华泰六四购Ａ0.055-22.54%24/04/202698.930     
20885快手摩通六四购Ａ0.054-21.74%24/04/202698.930     
21421快手摩利六四购Ａ0.045-18.18%15/04/202699.990     
18510快手麦银六乙购Ａ0.189-11.68%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.181-11.27%10/12/2026102.500     
24549快手华泰六乙购Ｂ0.182-11.22%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.033-23.26%08/04/2026105.880     
23077快手花旗六三购Ａ0.019-32.14%27/03/2026105.980     
25518快手摩通六三购Ａ0.028-26.32%27/03/2026105.980     
26597快手华泰六三购Ａ0.025-24.24%27/03/2026105.980     
26981快手法巴六四购Ａ0.030-21.05%02/04/2026105.980     
28496快手国君六三购Ａ0.029-25.64%27/03/2026105.980     
28886快手星展六三购Ａ0.020-25.93%27/03/2026105.980     
29375快手法兴六三购Ａ0.023-23.33%27/03/2026105.980     
21514快手中银六四购Ｂ0.048-21.31%30/04/2026106.680     
20978快手信证六甲购Ａ0.153-12.57%30/11/2026108.880     
24536快手法巴六十购Ｂ0.139-12.58%23/10/2026108.900     
21254快手华泰六十购Ａ0.140-11.39%30/10/2026109.000     
22313快手法兴六十购Ａ0.134-12.42%23/10/2026109.100     
22327快手中银六十购Ａ0.140-12.50%23/10/2026109.100     
22388快手瑞银六十购Ａ0.136-12.26%23/10/2026109.100     
24585快手摩通六十购Ａ0.137-12.18%23/10/2026109.100     
24599快手汇丰六十购Ａ0.135-11.76%23/10/2026109.100     
25644快手麦银六八购Ｂ0.081-14.74%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.048-17.24%29/06/2026124.880     
26880快手中银六六购Ｂ0.044-16.98%22/06/2026124.980     
28819快手法兴六六购Ｂ0.043-17.31%22/06/2026124.980     
28936快手摩利六六购Ｂ0.041-21.15%22/06/2026124.980     
21433快手华泰六九购Ａ0.082-13.68%30/09/2026129.000     
21570快手法巴六十购Ａ0.064-15.79%05/10/2026145.000     
21488快手信证六十购Ａ0.060-13.04%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/01/2026 15:43
  实时报价更新时间为 26/01/2026 15:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。