58452 恒指摩通七乙熊Ｗ (R 熊证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

58452 恒指摩通七乙熊Ｗ (R 熊证)

按盘价

0.093 +0.025 (+36.765%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					13,234	23126	恒指摩通五三沽Ｃ	0.010	0.00%	28/03/2025
					13,234	23131	恒指汇丰五三沽Ｃ	0.010	0.00%	28/03/2025
					13,234	23141	恒指瑞银五三沽Ｃ	0.017	0.00%	28/03/2025
					13,235	23159	恒指法兴五三沽Ｃ	0.010	0.00%	28/03/2025
					13,300	23046	恒指花旗五三沽Ｃ	0.010	0.00%	28/03/2025
					13,930	17690	恒指法兴五三沽Ａ	0.010	0.00%	28/03/2025
					14,000	17584	恒指汇丰五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	17759	恒指瑞银五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	19478	恒指摩通五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	20311	恒指花旗五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	21998	恒指中银五三沽Ａ	0.020	0.00%	28/03/2025
					14,000	23069	恒指法巴五三沽Ａ	0.010	0.00%	28/03/2025
					14,925	18665	恒指法兴五三沽Ｂ	0.010	0.00%	28/03/2025
					15,000	14849	恒指汇丰五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	17118	恒指瑞银五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	19918	恒指花旗五三沽Ａ	0.010	0.00%	28/03/2025
					17,214	13338	恒指瑞银五七沽Ｂ	0.022	+10.00%	30/07/2025
					17,214	13342	恒指法兴五七沽Ａ	0.024	+14.29%	30/07/2025
					17,214	13362	恒指摩利五七沽Ａ	0.023	0.00%	30/07/2025
					17,214	13379	恒指花旗五七沽Ｂ	0.017	0.00%	30/07/2025
					17,300	13308	恒指摩通五七沽Ａ	0.023	+4.55%	30/07/2025
					17,413	29262	恒指法兴五五沽Ａ	0.010	0.00%	29/05/2025
					17,413	29269	恒指瑞银五五沽Ｂ	0.010	0.00%	29/05/2025
					17,413	29280	恒指摩利五五沽Ｂ	0.013	0.00%	29/05/2025
					17,413	29303	恒指汇丰五五沽Ａ	0.010	0.00%	29/05/2025
					17,413	29343	恒指花旗五五沽Ａ	0.010	0.00%	29/05/2025
					17,500	29224	恒指摩通五五沽Ｂ	0.010	0.00%	29/05/2025
					17,512	27728	恒指瑞银五三沽Ｆ	0.010	0.00%	28/03/2025
					17,600	27591	恒指摩通五三沽Ｅ	0.010	0.00%	28/03/2025
					17,711	13245	恒指法兴五六沽Ａ	0.018	+12.50%	27/06/2025
					17,711	29824	恒指花旗五六沽Ａ	0.011	-8.33%	27/06/2025
					17,711	29834	恒指瑞银五六沽Ｂ	0.015	+7.14%	27/06/2025
					17,711	29867	恒指汇丰五六沽Ａ	0.012	0.00%	27/06/2025
					17,800	29726	恒指摩通五六沽Ｂ	0.016	0.00%	27/06/2025
					17,910	29263	恒指法兴五五沽Ｂ	0.014	0.00%	29/05/2025
					17,910	29268	恒指瑞银五五沽Ａ	0.010	0.00%	29/05/2025
					17,910	29277	恒指国君五五沽Ａ	0.010	0.00%	29/05/2025
					17,910	29278	恒指摩利五五沽Ａ	0.010	0.00%	29/05/2025
					17,910	29307	恒指汇丰五五沽Ｂ	0.011	0.00%	29/05/2025
27451	恒指法巴五九购Ａ	1.080	-4.42%	29/09/2025	18,000
					18,000	29223	恒指摩通五五沽Ａ	0.010	0.00%	29/05/2025
					18,109	27721	恒指摩利五三沽Ａ	0.010	0.00%	28/03/2025
					18,109	27726	恒指瑞银五三沽Ｅ	0.010	0.00%	28/03/2025
					18,109	27732	恒指汇丰五三沽Ｄ	0.010	0.00%	28/03/2025
					18,200	27590	恒指摩通五三沽Ｄ	0.010	0.00%	28/03/2025
					18,408	13235	恒指汇丰五六沽Ｂ	0.014	+7.69%	27/06/2025
					18,408	13266	恒指法兴五六沽Ｂ	0.016	0.00%	27/06/2025
					18,408	13289	恒指国君五六沽Ａ	0.013	+8.33%	27/06/2025
					18,408	13326	恒指花旗五六沽Ｂ	0.012	+9.09%	27/06/2025
					18,408	13333	恒指摩利五六沽Ａ	0.017	0.00%	27/06/2025
					18,408	29833	恒指瑞银五六沽Ａ	0.017	+13.33%	27/06/2025
					18,500	29716	恒指摩通五六沽Ａ	0.017	+6.25%	27/06/2025
					18,507	27906	恒指摩利五四沽Ａ	0.010	0.00%	29/04/2025
					18,507	27916	恒指摩通五四沽Ａ	0.010	0.00%	29/04/2025
					18,507	27921	恒指法兴五四沽Ａ	0.010	0.00%	29/04/2025
					18,507	27928	恒指汇丰五四沽Ａ	0.010	0.00%	29/04/2025
					18,507	28428	恒指花旗五四沽Ｄ	0.011	0.00%	29/04/2025
					18,600	27714	恒指瑞银五四沽Ａ	0.010	0.00%	29/04/2025
					18,600	27963	恒指国君五四沽Ａ	0.010	0.00%	29/04/2025
					18,600	28604	恒指法巴五四沽Ａ	0.013	0.00%	29/04/2025
					18,905	13332	恒指摩利五十沽Ａ	0.042	+2.44%	30/10/2025
					18,905	13336	恒指瑞银五七沽Ａ	0.019	+11.76%	30/07/2025
					18,905	13376	恒指花旗五七沽Ａ	0.021	+16.67%	30/07/2025
					18,905	13413	恒指法兴五七沽Ｂ	0.025	+8.70%	30/07/2025
					18,905	27723	恒指摩利五三沽Ｂ	0.010	0.00%	28/03/2025
					18,905	27725	恒指瑞银五三沽Ｄ	0.010	0.00%	28/03/2025
					18,905	27733	恒指汇丰五三沽Ｅ	0.010	0.00%	28/03/2025
					18,905	27783	恒指法兴五三沽Ｄ	0.010	0.00%	28/03/2025
					18,905	27879	恒指花旗五三沽Ｄ	0.010	0.00%	28/03/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.037	+8.82%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.037	+8.82%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.045	+7.14%	30/10/2025
					19,000	13309	恒指摩通五七沽Ｂ	0.023	+4.55%	30/07/2025
					19,000	27595	恒指摩通五三沽Ｆ	0.010	0.00%	28/03/2025
					19,000	27989	恒指中银五十沽Ａ	0.044	+10.00%	30/10/2025
29214	恒指摩通五五购Ａ	0.540	-5.26%	29/05/2025	19,000
29266	恒指瑞银五五购Ｃ	0.540	-3.57%	29/05/2025	19,095
29281	恒指摩利五五购Ａ	0.540	-1.82%	29/05/2025	19,095
					19,104	28208	恒指法兴五四沽Ｃ	0.010	0.00%	29/04/2025
					19,104	28215	恒指汇丰五四沽Ｃ	0.010	0.00%	29/04/2025
					19,104	29614	恒指摩通五四沽Ｇ	0.010	0.00%	29/04/2025
					19,104	29621	恒指摩利五四沽Ｆ	0.010	0.00%	29/04/2025
					19,200	27847	恒指瑞银五四沽Ｃ	0.010	0.00%	29/04/2025
					19,403	28255	恒指汇丰五四沽Ｄ	0.010	0.00%	29/04/2025
					19,403	28276	恒指瑞银五四沽Ｉ	0.010	0.00%	29/04/2025
					19,403	29248	恒指花旗五四沽Ｅ	0.010	0.00%	29/04/2025
					19,403	29427	恒指法兴五四沽Ｇ	0.011	0.00%	29/04/2025
					19,403	29581	恒指中银五四沽Ａ	0.010	0.00%	29/04/2025
					19,500	28025	恒指摩通五四沽Ｄ	0.010	0.00%	29/04/2025
					19,900	13405	恒指瑞银五九沽Ａ	0.049	+6.52%	29/09/2025
					19,900	13437	恒指摩利五九沽Ａ	0.044	+10.00%	29/09/2025
					19,900	13490	恒指汇丰五九沽Ａ	0.045	+9.76%	29/09/2025
					19,900	13511	恒指法兴五九沽Ａ	0.047	+9.30%	29/09/2025
					19,900	13577	恒指花旗五九沽Ａ	0.046	+9.52%	29/09/2025
					19,900	13589	恒指摩通五九沽Ａ	0.051	+8.51%	29/09/2025
					19,900	28138	恒指汇丰五四沽Ｂ	0.010	0.00%	29/04/2025
					19,900	28151	恒指摩利五四沽Ｂ	0.010	0.00%	29/04/2025
					19,900	28189	恒指花旗五四沽Ａ	0.010	0.00%	29/04/2025
					19,900	28207	恒指法兴五四沽Ｂ	0.010	0.00%	29/04/2025
13180	恒指国君五五购Ｂ	0.560	-5.08%	29/05/2025	20,000
					20,000	27846	恒指瑞银五四沽Ｂ	0.010	0.00%	29/04/2025
					20,000	27988	恒指中银五九沽Ａ	0.053	+32.50%	29/09/2025
					20,000	28019	恒指摩通五四沽Ｂ	0.010	0.00%	29/04/2025
29218	恒指摩通五五购Ｂ	0.540	-5.26%	29/05/2025	20,000
13066	恒指汇丰五五购Ｂ	0.530	-5.36%	29/05/2025	20,100
13091	恒指花旗五五购Ｂ	0.520	-5.45%	29/05/2025	20,100
13151	恒指法兴五五购Ａ	0.530	-3.64%	29/05/2025	20,100
29265	恒指瑞银五五购Ｂ	0.530	-5.36%	29/05/2025	20,100
29283	恒指摩利五五购Ｂ	0.530	-3.64%	29/05/2025	20,100
27596	恒指摩通五三购Ａ	0.650	0.00%	28/03/2025	20,200
29169	恒指法兴五三购Ａ	0.640	0.00%	28/03/2025	20,301
29177	恒指汇丰五三购Ａ	0.720	0.00%	28/03/2025	20,301
29249	恒指花旗五三购Ａ	0.630	0.00%	28/03/2025	20,301
					20,398	28256	恒指汇丰五四沽Ｅ	0.010	0.00%	29/04/2025
					20,398	28290	恒指法兴五四沽Ｄ	0.010	0.00%	29/04/2025
					20,400	28157	恒指瑞银五四沽Ｅ	0.010	0.00%	29/04/2025
					20,400	28408	恒指摩利五四沽Ｅ	0.010	0.00%	29/04/2025
					20,497	14673	恒指汇丰五九沽Ｂ	0.100	+11.11%	29/09/2025
					20,497	14756	恒指法兴五九沽Ｂ	0.096	+9.09%	29/09/2025
					20,500	14714	恒指摩通五九沽Ｃ	0.098	+7.69%	29/09/2025
					20,500	14858	恒指国君五九沽Ａ	0.100	+7.53%	29/09/2025
					20,500	28020	恒指摩通五四沽Ｃ	0.010	0.00%	29/04/2025
13310	恒指摩通五七购Ａ	0.490	-5.77%	30/07/2025	20,600
					20,600	14409	恒指瑞银五九沽Ｂ	0.104	+8.33%	29/09/2025
13335	恒指瑞银五七购Ｂ	0.485	-6.73%	30/07/2025	20,703
13378	恒指花旗五七购Ａ	0.475	-4.04%	30/07/2025	20,703
					20,800	15395	恒指摩通五九沽Ｄ		0.00%	29/09/2025
					20,895	14483	恒指瑞银五八沽Ｂ	0.098	+11.36%	28/08/2025
					20,895	14566	恒指汇丰五八沽Ｃ	0.096	+11.63%	28/08/2025
					20,895	14588	恒指摩利五八沽Ｃ		0.00%	28/08/2025
					20,895	14704	恒指法兴五八沽Ｂ	0.095	+11.76%	28/08/2025
					20,895	28233	恒指摩利五四沽Ｄ	0.010	0.00%	29/04/2025
					20,895	28257	恒指汇丰五四沽Ｆ	0.010	0.00%	29/04/2025
					20,895	28266	恒指花旗五四沽Ｃ	0.010	0.00%	29/04/2025
					20,895	28274	恒指瑞银五四沽Ｈ	0.010	0.00%	29/04/2025
					20,895	28291	恒指法兴五四沽Ｅ	0.010	0.00%	29/04/2025
					20,895	28316	恒指国君五四沽Ｂ	0.010	0.00%	29/04/2025
					21,000	14343	恒指摩通五八沽Ｂ	0.102	+8.51%	28/08/2025
					21,000	27998	恒指瑞银五四沽Ｄ	0.010	0.00%	29/04/2025
					21,000	28026	恒指摩通五四沽Ｅ	0.010	0.00%	29/04/2025
29219	恒指摩通五五购Ｃ	0.510	-8.93%	29/05/2025	21,000
13065	恒指汇丰五五购Ａ	0.495	-8.33%	29/05/2025	21,105
29260	恒指花旗五五购Ａ	0.485	-6.73%	29/05/2025	21,105
29264	恒指瑞银五五购Ａ	0.500	-7.41%	29/05/2025	21,105
29276	恒指国君五五购Ａ	0.510	-8.93%	29/05/2025	21,105
29285	恒指摩利五五购Ｃ	0.495	-6.60%	29/05/2025	21,105
29586	恒指中银五五购Ａ	0.510	-3.77%	29/05/2025	21,105
29718	恒指摩通五六购Ａ	0.455	-7.14%	27/06/2025	21,200
13036	恒指法兴五六购Ｂ	0.440	-7.37%	27/06/2025	21,306
29831	恒指瑞银五六购Ｃ	0.440	-7.37%	27/06/2025	21,306
29866	恒指汇丰五六购Ｃ	0.435	-8.42%	27/06/2025	21,306
					21,393	28232	恒指摩利五四沽Ｃ	0.010	0.00%	29/04/2025
					21,393	28258	恒指汇丰五四沽Ｇ	0.010	0.00%	29/04/2025
					21,393	28265	恒指花旗五四沽Ｂ	0.010	0.00%	29/04/2025
					21,393	28292	恒指法兴五四沽Ｆ	0.010	0.00%	29/04/2025
					21,400	28158	恒指瑞银五四沽Ｆ	0.010	0.00%	29/04/2025
					21,492	14587	恒指摩利五九沽Ｂ		0.00%	29/09/2025
					21,492	14738	恒指汇丰五九沽Ｃ	0.114	+9.62%	29/09/2025
					21,500	14713	恒指摩通五九沽Ｂ	0.116	+8.41%	29/09/2025
					21,500	14866	恒指中银五九沽Ｂ	0.113	+9.71%	29/09/2025
					21,500	28027	恒指摩通五四沽Ｆ	0.010	0.00%	29/04/2025
					21,600	14410	恒指瑞银五九沽Ｃ	0.121	+7.08%	29/09/2025
					21,691	14171	恒指摩利五八沽Ａ	0.091	+8.33%	28/08/2025
					21,691	14185	恒指汇丰五八沽Ａ	0.092	+10.84%	28/08/2025
					21,691	14196	恒指瑞银五八沽Ａ	0.096	+7.87%	28/08/2025
					21,691	14225	恒指法兴五八沽Ａ	0.093	+9.41%	28/08/2025
					21,691	14226	恒指摩通五八沽Ａ	0.097	+8.99%	28/08/2025
					21,691	14244	恒指国君五八沽Ａ	0.086	+10.26%	28/08/2025
					21,800	14009	恒指花旗五八沽Ａ	0.089	+9.88%	28/08/2025
29725	恒指摩通五六购Ｃ	0.430	-8.51%	27/06/2025	21,800
					21,890	14494	恒指瑞银五八沽Ｃ	0.115	+8.49%	28/08/2025
					21,890	14535	恒指汇丰五八沽Ｂ	0.116	+10.48%	28/08/2025
					21,890	14586	恒指摩利五八沽Ｂ	0.110	+7.84%	28/08/2025
					21,890	14868	恒指中银五八沽Ａ	0.113	+7.62%	28/08/2025
13247	恒指国君五六购Ａ	0.440	-9.28%	27/06/2025	21,900
					21,900	14669	恒指国君五八沽Ｂ	0.125	+11.61%	28/08/2025
13219	恒指摩利五六购Ｂ	0.425	-7.61%	27/06/2025	21,909
29828	恒指瑞银五六购Ｂ	0.425	-8.60%	27/06/2025	21,909
29863	恒指汇丰五六购Ｂ	0.420	-8.70%	27/06/2025	21,909
					22,000	14347	恒指摩通五八沽Ｄ	0.122	+8.93%	28/08/2025
27897	恒指摩通五四购Ｂ	0.162	-13.83%	29/04/2025	22,000
					22,000	28159	恒指瑞银五四沽Ｇ	0.016	+14.29%	29/04/2025
28398	恒指汇丰五四购Ｅ	0.152	-12.64%	29/04/2025	22,110
28578	恒指摩利五四购Ｆ	0.154	-12.50%	29/04/2025	22,110
28581	恒指法兴五四购Ｆ	0.152	-13.64%	29/04/2025	22,110
28611	恒指瑞银五四购Ｇ	0.155	-12.43%	29/04/2025	22,110
28699	恒指花旗五四购Ｅ	0.154	-11.49%	29/04/2025	22,110
28752	恒指中银五四购Ｂ	0.161	-11.05%	29/04/2025	22,110
29720	恒指摩通五六购Ｂ	0.410	-10.87%	27/06/2025	22,200
13433	恒指国君五六购Ｂ	0.415	-9.78%	27/06/2025	22,300
13522	恒指中银五六购Ａ	0.400	-8.05%	27/06/2025	22,311
29815	恒指摩利五六购Ａ	0.395	-9.20%	27/06/2025	22,311
29826	恒指花旗五六购Ａ	0.395	-7.06%	27/06/2025	22,311
29827	恒指瑞银五六购Ａ	0.395	-10.23%	27/06/2025	22,311
29861	恒指汇丰五六购Ａ	0.395	-9.20%	27/06/2025	22,311
29935	恒指法兴五六购Ａ	0.395	-9.20%	27/06/2025	22,311
					22,500	15396	恒指摩通五九沽Ｅ		0.00%	29/09/2025
					22,885	14495	恒指瑞银五八沽Ｄ	0.133	+8.13%	28/08/2025
					22,885	14674	恒指汇丰五八沽Ｄ	0.134	+8.94%	28/08/2025
					22,885	14755	恒指法兴五八沽Ｃ	0.132	+10.00%	28/08/2025
					22,885	14759	恒指花旗五八沽Ｂ	0.127	+8.55%	28/08/2025
					22,900	15070	恒指国君五八沽Ｃ	0.143	+9.16%	28/08/2025
					23,000	14344	恒指摩通五八沽Ｃ	0.140	+8.53%	28/08/2025
14351	恒指摩通五八购Ａ	0.159	-8.62%	28/08/2025	23,000
27851	恒指瑞银五四购Ａ	0.111	-18.38%	29/04/2025	23,000
27876	恒指花旗五四购Ａ	0.105	-17.32%	29/04/2025	23,000
27899	恒指摩通五四购Ｃ	0.105	-19.23%	29/04/2025	23,000
27966	恒指摩利五四购Ａ	0.098	-19.01%	29/04/2025	23,000
28606	恒指法巴五四购Ａ	0.114	-16.18%	29/04/2025	23,000
14499	恒指瑞银五八购Ｃ	0.159	-10.17%	28/08/2025	23,115
28400	恒指汇丰五四购Ｆ	0.101	-19.20%	29/04/2025	23,115
28438	恒指法兴五四购Ｄ	0.094	-16.81%	29/04/2025	23,115
28544	恒指国君五四购Ａ	0.108	-18.18%	29/04/2025	23,115
28751	恒指中银五四购Ａ	0.106	-17.83%	29/04/2025	23,115
28021	恒指摩通五四购Ｄ	0.061	-20.78%	29/04/2025	23,500
28273	恒指瑞银五四购Ｆ	0.055	-22.54%	29/04/2025	23,617
28322	恒指汇丰五四购Ｃ	0.053	-22.06%	29/04/2025	23,617
28459	恒指摩利五四购Ｅ	0.057	-21.92%	29/04/2025	23,617
28483	恒指法兴五四购Ｅ	0.056	-20.00%	29/04/2025	23,617
13621	恒指花旗五八购Ａ	0.213	-10.88%	28/08/2025	23,800
14110	恒指国君五八购Ａ	0.229	-11.92%	28/08/2025	23,900
14353	恒指摩通五八购Ｃ	0.139	-10.32%	28/08/2025	24,000
27896	恒指摩通五四购Ａ	0.064	-20.99%	29/04/2025	24,000
28000	恒指瑞银五四购Ｂ	0.049	-23.44%	29/04/2025	24,000
14500	恒指瑞银五八购Ｄ	0.140	-9.68%	28/08/2025	24,120
28096	恒指花旗五四购Ｄ	0.037	-22.92%	29/04/2025	24,200
28381	恒指法兴五四购Ｂ	0.035	-25.53%	29/04/2025	24,321
28022	恒指摩通五四购Ｅ	0.033	-25.00%	29/04/2025	24,500
28336	恒指摩利五四购Ｃ	0.031	-24.39%	29/04/2025	24,600
28272	恒指瑞银五四购Ｅ	0.028	-28.21%	29/04/2025	24,622
28323	恒指汇丰五四购Ｄ	0.027	-27.03%	29/04/2025	24,622
28004	恒指法兴五四购Ａ	0.023	-28.13%	29/04/2025	24,900
13272	恒指瑞银五七购Ａ	0.300	-13.04%	30/07/2025	25,000
14352	恒指摩通五八购Ｂ	0.127	-9.93%	28/08/2025	25,000
14479	恒指国君五九购Ｂ	0.110	-10.57%	29/09/2025	25,000
25830	恒指摩通六乙购Ａ	0.395	-4.82%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.370	-5.13%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.370	-5.13%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.101	-9.82%	29/09/2025	25,000
28001	恒指瑞银五四购Ｃ	0.021	-27.59%	29/04/2025	25,000
28023	恒指摩通五四购Ｆ	0.021	-30.00%	29/04/2025	25,000
28057	恒指摩利五四购Ｂ	0.023	-30.30%	29/04/2025	25,000
28094	恒指花旗五四购Ｃ	0.021	-32.26%	29/04/2025	25,000
28192	恒指汇丰五四购Ａ	0.022	-26.67%	29/04/2025	25,000
14357	恒指摩通五九购Ｃ	0.108	-9.24%	29/09/2025	25,100
13330	恒指摩通五七购Ｂ	0.295	-10.61%	30/07/2025	25,125
13372	恒指法兴五七购Ａ	0.275	-14.06%	30/07/2025	25,125
13523	恒指中银五七购Ａ	0.280	-11.11%	30/07/2025	25,125
13626	恒指花旗五七购Ｂ	0.265	-13.11%	30/07/2025	25,125
14241	恒指国君五九购Ａ	0.101	-9.82%	29/09/2025	25,125
14265	恒指摩利五九购Ａ	0.101	-10.62%	29/09/2025	25,125
14502	恒指瑞银五八购Ｅ	0.125	-10.71%	28/08/2025	25,125
14988	恒指汇丰五八购Ｅ	0.115	-12.21%	28/08/2025	25,125
15296	恒指花旗五九购Ｂ	0.100	-11.50%	29/09/2025	25,125
25985	恒指汇丰六乙购Ａ	0.325	-5.80%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.350	-4.11%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.345	-6.76%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ	0.094	-11.32%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ	0.106	-9.40%	29/09/2025	25,125
28708	恒指法兴五九购Ａ	0.103	-10.43%	29/09/2025	25,125
28718	恒指摩通五九购Ａ	0.107	-10.08%	29/09/2025	25,125
29583	恒指中银六乙购Ａ	0.385	-3.75%	30/12/2026	25,125
15404	恒指摩通五九购Ｄ		0.00%	29/09/2025	25,800
14356	恒指摩通五八购Ｅ	0.111	-10.48%	28/08/2025	26,000
28002	恒指瑞银五四购Ｄ	0.010	-28.57%	29/04/2025	26,000
28024	恒指摩通五四购Ｇ	0.012	-25.00%	29/04/2025	26,000
28195	恒指汇丰五四购Ｂ	0.010	-28.57%	29/04/2025	26,000
28093	恒指花旗五四购Ｂ	0.010	-28.57%	29/04/2025	26,088
14503	恒指瑞银五八购Ｆ	0.104	-11.86%	28/08/2025	26,130
14511	恒指法兴五八购Ａ	0.100	-11.50%	28/08/2025	26,130
14567	恒指汇丰五八购Ｄ	0.100	-13.04%	28/08/2025	26,130
14589	恒指摩利五八购Ａ	0.100	-13.79%	28/08/2025	26,130
28389	恒指摩利五四购Ｄ	0.010	-23.08%	29/04/2025	26,130
28382	恒指法兴五四购Ｃ	0.010	-23.08%	29/04/2025	26,218
14342	恒指瑞银五八购Ｂ	0.101	-12.17%	28/08/2025	26,600
14505	恒指汇丰五八购Ａ	0.090	-12.62%	28/08/2025	26,733
14555	恒指摩通五八购Ｆ	0.098	-12.50%	28/08/2025	26,733
14595	恒指摩利五八购Ｂ		0.00%	28/08/2025	26,733
14869	恒指中银五八购Ａ	0.094	-11.32%	28/08/2025	26,733
14354	恒指摩通五八购Ｄ	0.096	-11.93%	28/08/2025	27,000
27991	恒指中银五十购Ａ	0.082	-10.87%	30/10/2025	27,000
14857	恒指国君五八购Ｂ	0.093	-14.68%	28/08/2025	27,100
14427	恒指瑞银五十购Ａ	0.083	-11.70%	30/10/2025	27,135
14468	恒指法兴五十购Ａ	0.082	-9.89%	30/10/2025	27,135
14504	恒指瑞银五八购Ｇ	0.091	-12.50%	28/08/2025	27,135
14506	恒指汇丰五八购Ｂ	0.090	-11.76%	28/08/2025	27,135
14512	恒指法兴五八购Ｂ	0.088	-12.87%	28/08/2025	27,135
14596	恒指摩利五八购Ｃ		0.00%	28/08/2025	27,135
14780	恒指汇丰五十购Ａ	0.084	-10.64%	30/10/2025	27,135
15405	恒指摩通五九购Ｅ		0.00%	29/09/2025	27,300
14341	恒指瑞银五八购Ａ	0.090	-12.62%	28/08/2025	27,600
14507	恒指汇丰五八购Ｃ	0.082	-12.77%	28/08/2025	27,738
14557	恒指摩通五八购Ｇ	0.087	-13.86%	28/08/2025	27,738
14597	恒指摩利五八购Ｄ		0.00%	28/08/2025	27,738
14007	恒指花旗五九购Ａ	0.082	-11.83%	29/09/2025	28,000
14289	恒指瑞银五九购Ｂ	0.083	-14.43%	29/09/2025	28,140
14295	恒指摩通五九购Ｂ	0.086	-12.24%	29/09/2025	28,140
14300	恒指法兴五九购Ｂ	0.083	-11.70%	29/09/2025	28,140
14310	恒指汇丰五九购Ｂ	0.080	-12.09%	29/09/2025	28,140
14481	恒指国君五九购Ｃ	0.093	-12.26%	29/09/2025	28,140
14735	恒指摩利五九购Ｂ		0.00%	29/09/2025	28,140
14870	恒指中银五九购Ｂ	0.082	-10.87%	29/09/2025	28,140

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 28/03/2025 11:36

实时报价更新时间为 28/03/2025 11:54

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。