58483 海油法兴八乙牛Ｍ (R 牛证)
实时 按盘价 跌0.015 -0.015 (-50.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0550.00%26/08/2026
     16.68019940海油瑞银六三沽Ａ0.0100.00%30/03/2026
     18.00022658海油法巴六十沽Ａ0.065+14.04%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.052+18.18%18/12/2026
     18.07022324海油中银六乙沽Ａ0.044+15.79%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.049+25.64%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.042+13.51%18/12/2026
     18.08022119海油信证六乙沽Ａ0.0240.00%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.044+10.00%18/12/2026
     19.88027170海油法巴六九沽Ａ0.121+15.24%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.186+16.25%01/09/2026
     22.50026724海油华泰六九沽Ａ0.199+22.09%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.175+24.11%01/09/2026
     24.86027178海油法兴六九沽Ａ0.179+19.33%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.1730.00%01/09/2026
20872海油汇丰六乙购Ａ0.910-17.27%31/12/202624.88026582海油信证六九沽Ａ0.175+26.81%08/09/2026
22091海油麦银六乙购Ａ1.070-8.55%23/12/202624.900     
22894海油花旗六乙购Ａ0.405-16.49%02/12/202625.600     
24740海油法兴六甲购Ｂ0.400-15.79%25/11/202625.620     
21498海油信证六甲购Ａ0.760-17.39%30/11/202625.880     
21684海油法兴六甲购Ａ0.760-18.28%23/11/202625.900     
24557海油汇丰六甲购Ａ0.740-20.43%23/11/202625.900     
26984海油法巴六甲购Ａ0.740-19.57%23/11/202625.900     
28139海油中银六甲购Ａ0.730-18.89%23/11/202625.900     
29102海油华泰六甲购Ａ0.760-20.00%23/11/202625.900     
29920海油瑞银六甲购Ａ0.750-19.35%23/11/202625.900     
22470海油麦银六六购Ａ0.345-30.30%02/06/202628.500     
22594海油花旗六五购Ａ0.280-34.88%26/05/202628.520     
22983海油摩通六五购Ａ0.300-34.07%26/05/202628.520     
23036海油瑞银六五购Ａ0.325-29.35%26/05/202628.520     
22420海油信证六七购Ａ0.410-24.07%31/07/202628.880     
22526海油华泰六七购Ａ0.405-27.68%31/07/202628.880     
22522海油中银六七购Ａ0.395-25.47%24/07/202628.900     
22555海油法巴六七购Ａ0.405-25.00%24/07/202628.900     
22559海油瑞银六七购Ａ0.425-24.11%24/07/202628.900     
22647海油国君六七购Ａ0.340-29.17%24/07/202628.900     
22649海油法兴六七购Ａ0.410-24.07%24/07/202628.900     
22732海油汇丰六七购Ａ0.400-21.57%24/07/202628.900     
26708海油瑞银六九购Ｂ0.210-22.22%28/09/202629.880     
27023海油摩通六九购Ａ0.214-20.74%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.213-21.11%30/11/202631.880     
25292海油华泰六乙购Ａ0.400-20.00%30/12/202632.100     
25501海油汇丰六九购Ａ0.265-29.33%30/09/202632.180     
26307海油信证六九购Ａ0.209-26.67%30/09/202633.880     
26542海油瑞银六九购Ａ0.248-25.97%23/09/202633.900     
26638海油中银六九购Ａ0.228-24.00%23/09/202633.900     
26792海油摩通六甲购Ａ0.196-20.33%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.147-23.83%23/11/202635.320     
27004海油法兴六甲购Ｃ0.131-25.57%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.140-23.91%03/11/202635.500     
27168海油法巴六十购Ｂ0.116-23.18%27/10/202635.520     
26545海油麦银六九购Ａ0.185-24.49%30/09/202636.883     
26809海油华泰六九购Ａ0.161-25.12%23/09/202636.903     
27108海油麦银六甲购Ａ0.155-28.57%30/11/202637.388     
26759海油花旗六九购Ａ0.146-29.47%08/09/202637.880     
26914海油国君六九购Ａ0.156-30.04%01/09/202637.900     
26728海油信证六九购Ｂ0.151-31.05%08/09/202638.000     
26776海油法巴六十购Ａ0.142-25.26%05/10/202638.830     
26854海油中银六甲购Ｂ0.157-27.98%30/11/202640.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/03/2026 13:06
  实时报价更新时间为 18/03/2026 13:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。