58850 比迪汇丰七十熊Ｅ (R 熊证)
实时 按盘价 跌0.435 -0.005 (-1.136%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     56.88014696比迪汇丰七一沽Ａ0.059-6.35%06/01/2027
     60.68014517比迪信证七五沽Ａ0.074-2.63%28/05/2027
     66.88014708比迪摩通七一沽Ａ0.057-6.56%07/01/2027
     68.88014141比迪中银七二沽Ｂ0.074-7.50%26/02/2027
     71.08014813比迪瑞银七一沽Ａ0.073-5.19%07/01/2027
     71.21115230比迪麦银七三沽Ａ0.1230.00%02/03/2027
     73.88013975比迪中银七一沽Ａ0.101-7.34%29/01/2027
     76.88013784比迪国君七一沽Ａ0.103-2.83%05/01/2027
     80.18013325比迪瑞银六乙沽Ａ0.128-4.48%28/12/2026
     81.83022314比迪瑞银六八沽Ａ0.044-15.38%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.042-16.00%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.049-12.50%19/08/2026
     81.83022386比迪中银六八沽Ａ0.048-14.29%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.045-15.09%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.045-15.09%19/08/2026
     81.83023041比迪国君六八沽Ａ0.040-11.11%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.054-11.48%26/08/2026
     81.88025824比迪信证六八沽Ａ0.047-14.55%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.041-14.58%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.047-12.96%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.155-4.91%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.150-5.06%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.146-5.81%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.148-5.13%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.149-5.70%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.153-4.97%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.147-5.16%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.158-2.47%30/11/2026
14137比迪中银七一购Ａ0.246+4.68%25/01/202786.880     
     86.99014943比迪摩利七一沽Ａ0.128-6.57%08/01/2027
13709比迪信证七一购Ａ0.113+3.67%29/01/202788.880     
     89.95028356比迪华泰七二沽Ａ0.241-3.60%19/02/2027
14263比迪汇丰六乙购Ｄ0.186+3.91%28/12/202690.00023995比迪中银七二沽Ａ0.260-1.89%26/02/2027
14808比迪摩利七二购Ａ0.148+3.50%25/02/202790.00028229比迪信证七二沽Ａ0.249-4.23%19/02/2027
14457比迪瑞银七一购Ａ0.192+3.23%04/01/202790.880     
14118比迪国君七一购Ａ0.185+3.93%05/01/202791.880     
14266比迪摩通六乙购Ｂ0.185+4.52%30/12/202692.110     
14012比迪华泰七一购Ｂ0.165+4.43%04/01/202793.000     
25633比迪中银六九购Ｄ0.078+4.00%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.305-3.17%24/12/2026
14155比迪瑞银六乙购Ｃ0.160+3.23%30/12/202695.880     
13774比迪星展七五购Ａ0.132+4.76%28/05/202796.000     
13721比迪中银六乙购Ａ0.149+2.05%30/12/202696.880     
25538比迪信证六七购Ｂ0.0100.00%23/07/202697.940     
24922比迪摩利六七购Ｃ0.0100.00%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.0100.00%23/07/202698.040     
25786比迪摩通六七购Ｃ0.0130.00%23/07/202698.040     
25843比迪法巴六七购Ｃ0.0100.00%23/07/202698.040     
23816比迪中银六九购Ｃ0.060+5.26%29/09/202698.220     
29980比迪法兴七二购Ａ0.083+2.47%26/02/202798.700     
13978比迪汇丰六乙购Ｃ0.120+2.56%22/12/202698.880     
13049比迪国君六乙购Ｃ0.110+1.85%02/12/202699.800     
     99.85028460比迪瑞银六十沽Ａ0.340-2.86%23/10/2026
     99.90028327比迪摩利六十沽Ａ0.330-4.35%30/10/2026
13996比迪花旗七二购Ａ0.142+3.65%02/02/202799.990     
13500比迪瑞银七二购Ａ0.084+3.70%26/02/2027100.000     
14129比迪法巴七二购Ａ0.144+3.60%02/02/2027100.000     
25632比迪中银六甲购Ｂ0.103+8.42%30/11/2026100.000     
13478比迪信证七三购Ａ0.086+2.38%11/03/2027100.880     
13680比迪摩通六乙购Ａ0.109+5.83%14/12/2026102.110     
24320比迪中银六甲购Ａ0.082+7.89%30/11/2026104.100     
13872比迪法巴七一购Ａ0.103+3.00%05/01/2027105.000     
24935比迪信证六八购Ａ0.0190.00%31/08/2026106.880     
25845比迪法巴六八购Ａ0.0150.00%24/08/2026106.900     
25526比迪摩通六八购Ａ0.0130.00%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.014+16.67%24/08/2026106.980     
25529比迪星展六八购Ａ0.0140.00%24/08/2026106.980     
25582比迪法兴六八购Ａ0.0160.00%24/08/2026106.980     
25599比迪花旗六八购Ａ0.0130.00%24/08/2026106.980     
25647比迪国君六八购Ａ0.0160.00%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.016+6.67%24/08/2026106.980     
26719比迪华泰六八购Ａ0.0140.00%24/08/2026106.980     
24923比迪摩利六十购Ａ0.058+1.75%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.052+4.00%22/10/2026107.090     
13092比迪汇丰六乙购Ｂ0.072+2.86%01/12/2026108.000     
13163比迪瑞银六乙购Ｂ0.078+2.63%02/12/2026108.880     
29604比迪国君六甲购Ａ0.052+8.33%30/11/2026114.880     
29464比迪信证六甲购Ａ0.053+6.00%20/11/2026115.000     
29527比迪摩通六甲购Ａ0.0460.00%23/11/2026115.660     
29568比迪法巴六乙购Ｂ0.050+4.17%02/12/2026117.000     
27804比迪摩利六乙购Ａ0.043+2.38%02/12/2026119.990     
28913比迪华泰七一购Ａ0.055+5.77%04/01/2027120.000     
14166比迪麦银七六购Ａ0.155+4.03%29/06/2027121.100     
23297比迪麦银六乙购Ａ0.046+6.98%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.049+4.26%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.047+2.17%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.047+6.82%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.050+4.17%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.053+3.92%21/12/2026121.200     
28138比迪国君六乙购Ａ0.042+7.69%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.0100.00%13/11/2026128.280     
14635比迪星展六甲购Ａ0.0100.00%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.0100.00%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.0100.00%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.0100.00%13/11/2026128.433     
21676比迪中银六十购Ａ0.0170.00%29/10/2026128.880     
24213比迪法巴六十购Ａ0.0170.00%22/10/2026128.900     
27644比迪信证六十购Ａ0.0170.00%22/10/2026128.900     
23055比迪华泰六十购Ａ0.020+5.26%22/10/2026128.980     
24097比迪星展六十购Ａ0.0160.00%22/10/2026128.980     
24241比迪摩通六十购Ａ0.019+5.56%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.0200.00%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.019+5.56%22/10/2026128.980     
25452比迪国君六十购Ａ0.0160.00%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.0100.00%23/07/2026131.800     
18228比迪中银六七购Ａ0.0100.00%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.0100.00%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.0110.00%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.0100.00%23/07/2026131.980     
19111比迪星展六七购Ａ0.0100.00%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.0100.00%23/07/2026131.980     
19924比迪国君六七购Ｂ0.0100.00%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.0100.00%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.0100.00%23/07/2026131.980     
20126比迪信证六七购Ａ0.0100.00%23/07/2026131.980     
29099比迪国君六乙购Ｂ0.030+11.11%03/12/2026133.800     
29000比迪中银六甲购Ｃ0.0220.00%30/11/2026134.880     
27984比迪麦银七三购Ａ0.056+5.66%02/03/2027135.790     
28371比迪花旗六九购Ａ0.0100.00%22/09/2026138.800     
21588比迪中银六九购Ｂ0.0100.00%29/09/2026138.880     
22063比迪信证六九购Ａ0.0100.00%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.011-8.33%22/09/2026138.890     
22728比迪法巴六九购Ａ0.0150.00%22/09/2026138.980     
23067比迪法兴六九购Ａ0.0110.00%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.0110.00%22/09/2026138.980     
23610比迪国君六九购Ａ0.0100.00%22/09/2026138.980     
28367比迪摩利六九购Ａ0.0100.00%22/09/2026138.980     
28410比迪摩通六九购Ａ0.0100.00%22/09/2026138.980     
     142.89316901比迪法兴六乙沽Ａ0.335-1.47%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.340-1.45%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.345-1.43%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.3350.00%30/12/2026
20007比迪中银六九购Ａ0.010-9.09%29/09/2026148.880     
21541比迪华泰六九购Ａ0.0100.00%22/09/2026148.980     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0100.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0100.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/07/2026 17:59
  实时报价更新时间为 15/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。