58883 恒指法巴八九牛Ｂ (R 牛证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.0120.00%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.0130.00%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.0120.00%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.0120.00%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.0100.00%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.0110.00%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.012-7.69%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.0100.00%28/03/2025
     14,00021998恒指中银五三沽Ａ0.0150.00%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.0100.00%28/03/2025
     14,72623520恒指瑞银四乙沽Ａ0.0100.00%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.0100.00%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.0120.00%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.0110.00%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.017+21.43%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.0100.00%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.016+14.29%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.012+9.09%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.0160.00%28/03/2025
     15,22423828恒指瑞银四乙沽Ｂ0.0100.00%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.0100.00%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.010-9.09%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.0100.00%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.0100.00%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.0100.00%30/12/2024
     15,40022256恒指华泰四乙沽Ａ0.0100.00%30/12/2024
     15,72123605恒指瑞银四甲沽Ａ0.0100.00%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.0100.00%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.0100.00%28/11/2024
     15,80023473恒指摩通四甲沽Ａ0.0100.00%28/11/2024
     16,31826671恒指瑞银五一沽Ｃ0.021+10.53%27/01/2025
     16,31826707恒指汇丰五一沽Ａ0.0130.00%27/01/2025
     16,31826712恒指花旗五一沽Ｂ0.019+18.75%27/01/2025
     16,31826999恒指法兴五一沽Ａ0.024+20.00%27/01/2025
     16,31827391恒指摩利五一沽Ａ0.019-5.00%27/01/2025
     16,40026504恒指摩通五一沽Ｃ0.0220.00%27/01/2025
     16,40027001恒指国君五一沽Ｂ0.022+4.76%27/01/2025
23070恒指法巴四甲购Ａ0.700-7.89%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.660-8.33%28/11/202416,683     
     16,91525007恒指汇丰四乙沽Ｃ0.0100.00%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.012-7.69%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.0140.00%30/12/2024
     16,91527185恒指瑞银五二沽Ａ0.030+11.11%27/02/2025
     16,91527203恒指花旗五二沽Ａ0.032+28.00%27/02/2025
     16,91527213恒指汇丰五二沽Ａ0.031+3.33%27/02/2025
     16,91527220恒指法兴五二沽Ａ0.030+7.14%27/02/2025
     16,91527390恒指摩利四乙沽Ａ0.0100.00%30/12/2024
     17,00024934恒指摩通四乙沽Ｃ0.011+10.00%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.0130.00%30/12/2024
     17,00025978恒指国君四乙沽Ａ0.0100.00%30/12/2024
     17,00027117恒指摩通五二沽Ａ0.034+6.25%27/02/2025
27116恒指摩通五二购Ｄ0.490-7.55%27/02/202517,400     
27292恒指国君五二购Ｂ0.495-6.60%27/02/202517,400     
27286恒指瑞银五二购Ｃ0.485-6.73%27/02/202517,487     
27295恒指汇丰五二购Ｃ0.480-7.69%27/02/202517,487     
27357恒指法兴五二购Ｃ0.480-7.69%27/02/202517,487     
21873恒指法巴四乙购Ａ0.640-9.86%30/12/202417,500     
     17,51226404恒指花旗五一沽Ａ0.026+23.81%27/01/2025
     17,51227132恒指汇丰五一沽Ｂ0.027+17.39%27/01/2025
     17,51227165恒指法兴五一沽Ｂ0.027+17.39%27/01/2025
     17,51227192恒指中银五一沽Ａ0.027+28.57%27/01/2025
     17,51227426恒指摩利五一沽Ｂ0.022+4.76%27/01/2025
     17,51227728恒指瑞银五三沽Ｆ0.060+13.21%28/03/2025
22968恒指汇丰四乙购Ｂ0.630-10.00%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.630-11.27%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.640-8.57%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.640-8.57%30/12/202417,587     
23153恒指花旗四乙购Ａ0.480-11.11%30/12/202417,600     
     17,60026302恒指摩通五一沽Ａ0.029+3.57%27/01/2025
     17,60026424恒指国君五一沽Ａ0.031+14.81%27/01/2025
     17,60026439恒指瑞银五一沽Ａ0.029+16.00%27/01/2025
     17,60027591恒指摩通五三沽Ｅ0.063+12.50%28/03/2025
23237恒指瑞银四乙购Ｃ0.480-7.69%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.475-10.38%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.475-8.65%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.470-9.62%30/12/202417,688     
27464恒指摩利四乙购Ａ0.475-10.38%30/12/202417,688     
     17,91025010恒指汇丰四甲沽Ｂ0.0100.00%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.0100.00%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.0100.00%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.0100.00%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.0110.00%28/11/2024
26505恒指摩通五一购Ａ0.490-10.91%27/01/202518,000     
27451恒指法巴五九购Ａ0.710-6.58%29/09/202518,000     
26578恒指汇丰五一购Ａ0.470-9.62%27/01/202518,090     
26582恒指法兴五一购Ａ0.475-10.38%27/01/202518,090     
26606恒指瑞银五一购Ａ0.485-10.19%27/01/202518,090     
26616恒指国君五一购Ａ0.485-8.49%27/01/202518,090     
26618恒指花旗五一购Ａ0.480-5.88%27/01/202518,090     
27191恒指中银五一购Ａ0.480-9.43%27/01/202518,090     
27465恒指摩利五一购Ａ0.475-10.38%27/01/202518,090     
     18,10927721恒指摩利五三沽Ａ0.062+14.81%28/03/2025
     18,10927726恒指瑞银五三沽Ｅ0.067+15.52%28/03/2025
     18,10927732恒指汇丰五三沽Ｄ0.062+12.73%28/03/2025
     18,20027590恒指摩通五三沽Ｄ0.069+13.11%28/03/2025
     18,20927494恒指法兴五一沽Ｃ0.031+19.23%27/01/2025
     18,20927509恒指汇丰五一沽Ｃ0.028+21.74%27/01/2025
24381恒指摩通四甲购Ｂ0.470-14.55%28/11/202418,300     
     18,30026440恒指瑞银五一沽Ｂ0.030+7.14%27/01/2025
24483恒指汇丰四甲购Ａ0.455-14.15%28/11/202418,391     
24592恒指法兴四甲购Ａ0.470-11.32%28/11/202418,391     
26403恒指花旗四甲购Ｄ0.495-6.60%28/11/202418,392     
     18,40026303恒指摩通五一沽Ｂ0.032+10.34%27/01/2025
     18,50725191恒指汇丰四甲沽Ｃ0.0100.00%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.0100.00%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.0100.00%28/11/2024
     18,50727906恒指摩利五四沽Ａ0.092+13.58%29/04/2025
     18,50727916恒指摩通五四沽Ａ0.097+10.23%29/04/2025
     18,50727921恒指法兴五四沽Ａ0.095+14.46%29/04/2025
     18,50727928恒指汇丰五四沽Ａ0.098+12.64%29/04/2025
     18,50728428恒指花旗五四沽Ｄ0.096+12.94%29/04/2025
22258恒指华泰四乙购Ａ0.450-13.46%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.0100.00%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.0100.00%28/11/2024
     18,60027714恒指瑞银五四沽Ａ0.104+15.56%29/04/2025
     18,60027963恒指国君五四沽Ａ0.117+17.00%29/04/2025
     18,60028604恒指法巴五四沽Ａ0.114+8.57%29/04/2025
24380恒指摩通四乙购Ｄ0.440-13.73%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.445-11.00%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.455-10.78%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.440-12.00%30/12/202418,693     
22001恒指中银四乙购Ａ0.390-16.13%30/12/202418,888     
     18,90527723恒指摩利五三沽Ｂ0.087+12.99%28/03/2025
     18,90527725恒指瑞银五三沽Ｄ0.095+14.46%28/03/2025
     18,90527733恒指汇丰五三沽Ｅ0.089+12.66%28/03/2025
     18,90527783恒指法兴五三沽Ｄ0.091+13.75%28/03/2025
     18,90527879恒指花旗五三沽Ｄ0.092+15.00%28/03/2025
22816恒指法巴四乙购Ｂ0.375-17.58%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.375-16.67%30/12/202418,982     
22631恒指摩通四乙购Ａ0.395-15.05%30/12/202418,982     
22713恒指法兴四乙购Ａ0.395-14.13%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.400-13.04%30/12/202418,982     
25977恒指国君四乙购Ａ0.405-10.99%30/12/202418,982     
27541恒指摩利四乙购Ｂ0.00%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.375-16.67%30/12/202419,000     
     19,00027595恒指摩通五三沽Ｆ0.097+11.49%28/03/2025
     19,00027989恒指中银五十沽Ａ0.177+7.27%30/10/2025
     19,10425385恒指汇丰四甲沽Ｄ0.017+21.43%28/11/2024
     19,10428208恒指法兴五四沽Ｃ0.118+14.56%29/04/2025
     19,10428215恒指汇丰五四沽Ｃ0.117+12.50%29/04/2025
     19,20025232恒指摩通四甲沽Ｄ0.020+25.00%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.018+12.50%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.019+35.71%28/11/2024
     19,20027847恒指瑞银五四沽Ｃ0.126+11.50%29/04/2025
26004恒指摩通五二购Ｂ0.405-12.90%27/02/202519,403     
     19,40328255恒指汇丰五四沽Ｄ0.127+13.39%29/04/2025
     19,40328276恒指瑞银五四沽Ｉ0.133+11.76%29/04/2025
24756恒指花旗五二购Ａ0.365-14.12%27/02/202519,500     
26209恒指国君五二购Ａ0.385-13.48%27/02/202519,500     
     19,50028025恒指摩通五四沽Ｄ0.134+11.67%29/04/2025
24955恒指中银五二购Ａ0.380-9.52%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.380-11.63%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.370-14.94%27/02/202519,597     
26033恒指摩通五二购Ｃ0.375-14.77%27/02/202519,597     
26380恒指法兴五二购Ｂ0.380-11.63%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.226-22.07%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.226-17.82%28/11/202419,600     
25574恒指法兴四甲购Ｇ0.209-18.04%28/11/202419,698     
25601恒指汇丰四甲购Ｆ0.200-21.57%28/11/202419,698     
25152恒指花旗四甲购Ｂ0.170-22.37%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.157-24.52%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.167-19.71%28/11/202419,899     
     19,90028138恒指汇丰五四沽Ｂ0.131+11.02%29/04/2025
     19,90028151恒指摩利五四沽Ｂ0.127+12.39%29/04/2025
     19,90028189恒指花旗五四沽Ａ0.133+14.66%29/04/2025
     19,90028207恒指法兴五四沽Ｂ0.131+14.91%29/04/2025
25362恒指摩通四甲购Ｄ0.139-25.67%28/11/202420,000     
     20,00027846恒指瑞银五四沽Ｂ0.137+9.60%29/04/2025
     20,00027988恒指中银五九沽Ａ0.195+8.94%29/09/2025
     20,00028019恒指摩通五四沽Ｂ0.142+10.94%29/04/2025
25443恒指汇丰四甲购Ｅ0.128-23.81%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.139-21.91%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.136-20.47%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.216-20.00%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.204-20.00%30/12/202420,200     
27596恒指摩通五三购Ａ0.290-15.94%28/03/202520,200     
25655恒指汇丰四乙购Ｆ0.187-20.43%30/12/202420,301     
     20,39828256恒指汇丰五四沽Ｅ0.149+12.88%29/04/2025
     20,39828290恒指法兴五四沽Ｄ0.147+13.08%29/04/2025
25149恒指花旗四甲购Ａ0.127-28.65%28/11/202420,400     
     20,40028157恒指瑞银五四沽Ｅ0.180+11.11%29/04/2025
     20,40028408恒指摩利五四沽Ｅ0.139+13.01%29/04/2025
     20,50028020恒指摩通五四沽Ｃ0.156+12.23%29/04/2025
25250恒指汇丰四甲购Ｃ0.115-30.72%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.126-25.44%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.109-29.22%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.106-25.87%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.095-32.14%28/11/202420,703     
24956恒指中银五二购Ｂ0.220-18.52%27/02/202520,888     
     20,89528233恒指摩利五四沽Ｄ0.155+12.32%29/04/2025
     20,89528257恒指汇丰五四沽Ｆ0.157+11.35%29/04/2025
     20,89528266恒指花旗五四沽Ｃ0.00%29/04/2025
     20,89528274恒指瑞银五四沽Ｈ0.159+10.42%29/04/2025
     20,89528291恒指法兴五四沽Ｅ0.157+12.14%29/04/2025
     20,89528316恒指国君五四沽Ｂ0.168+10.53%29/04/2025
25750恒指瑞银五二购Ａ0.230-17.86%27/02/202520,992     
25788恒指汇丰五二购Ａ0.235-16.07%27/02/202520,992     
25790恒指摩通五二购Ａ0.233-18.25%27/02/202520,992     
25800恒指花旗五二购Ｂ0.222-16.23%27/02/202520,992     
25824恒指法兴五二购Ａ0.229-16.73%27/02/202520,992     
25275恒指花旗四甲购Ｃ0.087-32.03%28/11/202421,000     
     21,00027998恒指瑞银五四沽Ｄ0.220+11.68%29/04/2025
     21,00028026恒指摩通五四沽Ｅ0.165+11.49%29/04/2025
25384恒指汇丰四甲购Ｄ0.078-33.33%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.083-33.06%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.076-32.74%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.074-33.93%28/11/202421,306     
     21,39328232恒指摩利五四沽Ｃ0.170+10.39%29/04/2025
     21,39328258恒指汇丰五四沽Ｇ0.170+11.11%29/04/2025
     21,39328265恒指花旗五四沽Ｂ0.00%29/04/2025
     21,39328292恒指法兴五四沽Ｆ0.169+11.18%29/04/2025
     21,40028158恒指瑞银五四沽Ｆ0.203+10.93%29/04/2025
     21,50028027恒指摩通五四沽Ｆ0.178+11.95%29/04/2025
25373恒指法兴四乙购Ｅ0.098-26.87%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.103-25.90%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.097-23.62%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.095-25.78%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.096-24.41%30/12/202421,909     
27897恒指摩通五四购Ｂ0.114-14.29%29/04/202522,000     
     22,00028159恒指瑞银五四沽Ｇ0.217+11.28%29/04/2025
28398恒指汇丰五四购Ｅ0.109-14.84%29/04/202522,110     
28578恒指摩利五四购Ｆ0.104-15.45%29/04/202522,110     
28581恒指法兴五四购Ｆ0.110-13.39%29/04/202522,110     
28611恒指瑞银五四购Ｇ0.110-16.03%29/04/202522,110     
28699恒指花旗五四购Ｅ0.107-14.40%29/04/202522,110     
28752恒指中银五四购Ｂ0.119-13.77%29/04/202522,110     
27851恒指瑞银五四购Ａ0.107-13.01%29/04/202523,000     
27876恒指花旗五四购Ａ0.091-13.33%29/04/202523,000     
27899恒指摩通五四购Ｃ0.102-14.29%29/04/202523,000     
27966恒指摩利五四购Ａ0.087-15.53%29/04/202523,000     
28606恒指法巴五四购Ａ0.1140.00%29/04/202523,000     
28400恒指汇丰五四购Ｆ0.094-15.32%29/04/202523,115     
28438恒指法兴五四购Ｄ0.089-15.24%29/04/202523,115     
28544恒指国君五四购Ａ0.103-14.17%29/04/202523,115     
28751恒指中银五四购Ａ0.110-14.73%29/04/202523,115     
28021恒指摩通五四购Ｄ0.069-15.85%29/04/202523,500     
28273恒指瑞银五四购Ｆ0.069-13.75%29/04/202523,617     
28322恒指汇丰五四购Ｃ0.067-16.25%29/04/202523,617     
28459恒指摩利五四购Ｅ0.065-14.47%29/04/202523,617     
28483恒指法兴五四购Ｅ0.067-16.25%29/04/202523,617     
27896恒指摩通五四购Ａ0.092-14.81%29/04/202524,000     
28000恒指瑞银五四购Ｂ0.070-15.66%29/04/202524,000     
28096恒指花旗五四购Ｄ0.059-16.90%29/04/202524,200     
28381恒指法兴五四购Ｂ0.061-15.28%29/04/202524,321     
28022恒指摩通五四购Ｅ0.062-15.07%29/04/202524,500     
28336恒指摩利五四购Ｃ0.054-15.63%29/04/202524,600     
28272恒指瑞银五四购Ｅ0.059-16.90%29/04/202524,622     
28323恒指汇丰五四购Ｄ0.056-17.65%29/04/202524,622     
28004恒指法兴五四购Ａ0.056-17.65%29/04/202524,900     
25830恒指摩通六乙购Ａ0.270-8.47%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.255-8.93%30/12/202625,000     
27569恒指国君六乙购Ａ0.250-9.09%30/12/202625,000     
27990恒指中银五九购Ａ0.093-12.26%29/09/202525,000     
28001恒指瑞银五四购Ｃ0.055-16.67%29/04/202525,000     
28023恒指摩通五四购Ｆ0.058-15.94%29/04/202525,000     
28057恒指摩利五四购Ｂ0.054-14.29%29/04/202525,000     
28094恒指花旗五四购Ｃ0.053-17.19%29/04/202525,000     
28192恒指汇丰五四购Ａ0.056-16.42%29/04/202525,000     
25985恒指汇丰六乙购Ａ0.221-5.96%30/12/202625,125     
26149恒指法兴六乙购Ａ0.235-7.84%30/12/202625,125     
27695恒指摩利六乙购Ａ0.240-7.69%30/12/202625,125     
28553恒指汇丰五九购Ａ0.089-14.42%29/09/202525,125     
28607恒指瑞银五九购Ａ0.093-7.00%29/09/202525,125     
28708恒指法兴五九购Ａ0.088-12.87%29/09/202525,125     
28718恒指摩通五九购Ａ0.091-8.08%29/09/202525,125     
28002恒指瑞银五四购Ｄ0.050-10.71%29/04/202526,000     
28024恒指摩通五四购Ｇ0.053-14.52%29/04/202526,000     
28195恒指汇丰五四购Ｂ0.046-16.36%29/04/202526,000     
28093恒指花旗五四购Ｂ0.048-15.79%29/04/202526,088     
28389恒指摩利五四购Ｄ0.045-13.46%29/04/202526,130     
28382恒指法兴五四购Ｃ0.046-19.30%29/04/202526,218     
27991恒指中银五十购Ａ0.069-13.75%30/10/202527,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/11/2024 14:11
  实时报价更新时间为 06/11/2024 14:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。