59196 美团法巴五乙牛Ｉ (R 牛证)
实时 按盘价 跌0.040 -0.005 (-11.111%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.0150.00%06/05/2025
     82.95024035美团汇丰五九沽Ａ0.022-8.33%23/09/2025
     82.95024135美团摩通五九沽Ａ0.022-8.33%23/09/2025
     82.95024282美团摩利五九沽Ａ0.025+4.17%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.023-8.00%23/09/2025
     83.00023632美团法兴五九沽Ａ0.023-8.00%30/09/2025
21489美团法巴五七购Ａ0.475-4.04%03/07/2025100.000     
22522美团汇丰五六购Ａ0.480-4.00%25/06/2025100.100     
22596美团法兴五六购Ａ0.480-3.03%25/06/2025100.100     
22632美团摩通五六购Ａ0.4850.00%25/06/2025100.100     
22642美团瑞银五六购Ａ0.495-2.94%25/06/2025100.100     
24188美团中银五六购Ａ0.4950.00%25/06/2025100.100     
23852美团摩利五六购Ａ0.4800.00%25/06/2025101.990     
23773美团东亚五乙购Ａ0.5200.00%30/12/2025105.000     
     109.90027422美团汇丰五九沽Ｂ0.064-7.25%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.063-5.97%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.061-7.58%23/09/2025
     109.90027446美团花旗五九沽Ａ0.067-5.63%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.063-1.56%23/09/2025
     109.90027454美团中银五九沽Ａ0.055-14.06%23/09/2025
     109.90027462美团国君五九沽Ａ0.0530.00%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.058-3.33%23/09/2025
     110.00027196美团信证五九沽Ａ0.052-5.45%30/09/2025
     114.78027729美团瑞银五四沽Ｃ0.0100.00%23/04/2025
     114.88027592美团摩通五四沽Ａ0.0170.00%30/04/2025
     116.60013394美团华泰五八沽Ａ0.126-3.82%08/08/2025
     118.90013314美团瑞银五七沽Ａ0.113-5.04%21/07/2025
     118.90013412美团摩通五七沽Ａ0.114-4.20%21/07/2025
     118.90013438美团摩利五七沽Ａ0.119-4.80%21/07/2025
     119.00013242美团星展五七沽Ａ0.155+2.65%28/07/2025
26657美团法巴六一购Ａ0.415-3.49%05/01/2026120.000     
     124.30027795美团摩利五四沽Ａ0.0110.00%23/04/2025
     124.30027796美团国君五四沽Ａ0.015-34.78%29/04/2025
     124.30027799美团星展五四沽Ａ0.010-16.67%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.0650.00%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.0100.00%23/04/2025
     124.40027605美团信证五四沽Ａ0.026-56.67%30/04/2025
26813美团法巴五六购Ｂ0.425-8.60%03/06/2025130.000     
     139.89013542美团瑞银五八沽Ａ0.157-1.87%25/08/2025
     139.89013555美团花旗五八沽Ａ0.1540.00%25/08/2025
     139.89013575美团摩利五八沽Ａ0.160-0.62%25/08/2025
     139.89013580美团法兴五八沽Ａ0.151+3.42%25/08/2025
     139.89013744美团中银五十沽Ａ0.197+0.51%22/10/2025
     139.89013941美团国君五八沽Ａ0.157+5.37%25/08/2025
     139.89013994美团汇丰五八沽Ａ0.147-2.65%25/08/2025
     139.89014236美团摩通五十沽Ａ0.183+1.10%22/10/2025
     139.89028154美团瑞银五十沽Ａ0.181-0.55%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.182-1.62%22/10/2025
27144美团摩利五九购Ａ0.2650.00%23/09/2025139.99013408美团摩通五九沽Ｃ0.158+1.28%01/09/2025
     139.99027873美团摩利五十沽Ａ0.194+0.52%30/10/2025
26428美团中银五九购Ａ0.290-1.69%30/09/2025140.000     
     140.08014145美团信证五八沽Ａ0.154+2.67%25/08/2025
26731美团瑞银五九购Ｂ0.255-8.93%23/09/2025140.100     
26782美团摩通五九购Ｂ0.248-6.42%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.250-7.41%23/09/2025140.100     
27195美团信证五七购Ａ0.182-10.78%28/07/2025143.100     
24677美团麦银五八购Ａ0.315-7.35%04/08/2025143.200     
26516美团法兴五七购Ａ0.187-10.10%28/07/2025143.300     
26549美团瑞银五七购Ａ0.183-12.02%28/07/2025143.300     
26553美团汇丰五七购Ａ0.183-12.44%28/07/2025143.300     
26555美团花旗五七购Ａ0.196-11.71%28/07/2025143.300     
26601美团摩通五七购Ａ0.182-10.78%28/07/2025143.300     
26658美团法巴五八购Ａ0.194-8.92%04/08/2025143.300     
26680美团中银五七购Ａ0.199-9.13%28/07/2025143.300     
26696美团星展五七购Ａ0.196-5.77%28/07/2025143.300     
27519美团摩利五七购Ａ0.184-10.68%18/07/2025143.990     
     145.78028049美团汇丰五六沽Ａ0.123+1.65%02/06/2025
     145.78028065美团国君五六沽Ａ0.132+6.45%02/06/2025
     145.78028765美团摩通五六沽Ａ0.119+4.39%02/06/2025
     145.78028776美团中银五六沽Ａ0.123+0.82%02/06/2025
     145.78028907美团花旗五六沽Ａ0.1110.00%02/06/2025
     145.78029409美团摩利五六沽Ａ0.123+1.65%02/06/2025
     145.78029620美团星展五六沽Ａ0.1100.00%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.128+1.59%09/06/2025
     148.78028048美团摩利五四沽Ｃ0.1370.00%23/04/2025
     148.78029024美团瑞银五四沽Ｅ0.065-4.41%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.088-1.12%30/04/2025
     149.28014585美团摩利五八沽Ｃ0.219+1.86%26/08/2025
     149.28014777美团摩通五八沽Ｂ0.206+1.98%26/08/2025
     149.38014408美团瑞银五九沽Ｃ0.213-0.47%02/09/2025
15725美团信证五九购Ｃ0.00%25/09/2025149.900     
24041美团麦银五七购Ａ0.310-12.68%03/07/2025150.00028005美团法兴五四沽Ａ0.090-12.62%30/04/2025
24967美团法巴五十购Ａ0.203-10.57%03/10/2025150.000     
26223美团法兴五九购Ａ0.197-8.80%25/09/2025150.100     
26318美团汇丰五九购Ａ0.205-12.02%25/09/2025150.100     
26512美团瑞银五九购Ａ0.200-11.11%25/09/2025150.100     
26526美团摩通五九购Ａ0.204-8.52%25/09/2025150.100     
26556美团花旗五九购Ａ0.211-9.44%25/09/2025150.100     
27621美团摩利五九购Ｂ0.201-8.64%22/09/2025151.990     
     152.40014055美团摩利五八沽Ｂ0.224+3.70%11/08/2025
     152.40014400美团花旗五八沽Ｂ0.2240.00%11/08/2025
     152.40014412美团汇丰五八沽Ｂ0.210+0.48%11/08/2025
     152.40014710美团国君五八沽Ｂ0.250+2.88%11/08/2025
     152.40014753美团法兴五八沽Ｂ0.213+0.47%11/08/2025
     152.50013848美团摩通五八沽Ａ0.215+3.37%18/08/2025
     154.78014787美团星展五八沽Ａ0.227+4.13%11/08/2025
     154.88013817美团瑞银五八沽Ｂ0.229+1.33%18/08/2025
     156.90027930美团摩利五四沽Ｂ0.1780.00%14/04/2025
13374美团摩通五八购Ａ0.133-12.50%05/08/2025158.500     
13484美团摩利五七购Ｂ0.131-14.38%29/07/2025158.600     
25899美团中银五六购Ｂ0.174-19.82%30/06/2025160.000     
26812美团法巴五七购Ｂ0.192-12.73%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.179-16.74%23/06/2025160.100     
27071美团摩通五六购Ｂ0.181-16.59%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.170-19.43%23/06/2025160.100     
     161.90013396美团摩利五五沽Ａ0.188+7.43%06/05/2025
     162.00028773美团法兴五四沽Ｂ0.2180.00%28/04/2025
27226美团摩利五六购Ｂ0.167-17.73%16/06/2025162.990     
15713美团摩通五十购Ｃ0.1570.00%09/10/2025170.00027959美团信证五四沽Ｂ0.243+2.97%28/04/2025
15782美团法兴五十购Ｂ0.1650.00%09/10/2025175.000     
22628美团韩投八乙购Ａ0.7000.00%08/12/2028177.770     
13727美团信证五八购Ａ0.080-14.89%29/08/2025178.880     
15801美团瑞银五十购Ｃ0.00%09/10/2025178.880     
14324美团摩利五八购Ａ0.090-13.46%22/08/2025178.980     
15399美团摩通五八购Ｂ0.092-11.54%22/08/2025178.980     
15419美团汇丰五八购Ａ0.087-17.14%22/08/2025178.980     
15425美团瑞银五八购Ａ0.088-12.87%22/08/2025178.980     
15632美团国君五八购Ａ0.109-8.40%22/08/2025178.980     
15658美团花旗五八购Ａ0.00%22/08/2025178.980     
15702美团法兴五八购Ａ0.092-12.38%22/08/2025178.980     
24971美团法巴五六购Ａ0.057-24.00%03/06/2025180.000     
13441美团华泰五五购Ａ0.048-21.31%27/05/2025180.100     
26364美团瑞银五五购Ａ0.047-28.79%27/05/2025180.100     
26502美团摩通五五购Ａ0.045-27.42%27/05/2025180.100     
26506美团汇丰五五购Ａ0.044-31.25%27/05/2025180.100     
27524美团国君五五购Ａ0.067-16.25%27/05/2025180.100     
27534美团中银五五购Ａ0.037-24.49%27/05/2025180.100     
27547美团花旗五五购Ａ0.034-33.33%27/05/2025180.100     
27587美团韩投五五购Ａ0.041-18.00%27/05/2025180.100     
27622美团摩利五五购Ａ0.032-27.27%23/05/2025182.990     
13348美团摩通五五购Ｇ0.026-36.59%16/05/2025183.090     
13285美团法兴五九购Ｄ0.081-12.90%15/09/2025188.000     
13331美团摩通五九购Ｄ0.082-13.68%08/09/2025188.100     
13365美团瑞银五九购Ｄ0.074-16.85%08/09/2025188.100     
13380美团花旗五九购Ｄ0.073-12.05%08/09/2025188.100     
13415美团汇丰五九购Ｅ0.077-15.38%08/09/2025188.100     
14390美团法巴五九购Ｃ0.088-8.33%08/09/2025188.100     
15302美团星展五九购Ｂ0.092-10.68%08/09/2025188.100     
13620美团摩利五九购Ｅ0.084-12.50%08/09/2025189.990     
13530美团法巴五九购Ａ0.138-12.10%02/09/2025190.000     
27610美团信证五五购Ａ0.016-36.00%19/05/2025190.000     
27771美团花旗五五购Ｂ0.0100.00%16/05/2025190.000     
29191美团摩通五五购Ｆ0.0100.00%09/05/2025190.100     
29212美团瑞银五五购Ｄ0.0100.00%09/05/2025190.100     
29296美团汇丰五五购Ｃ0.0100.00%09/05/2025190.100     
14983美团摩利五九购Ｆ0.00%17/09/2025196.990     
15767美团汇丰五九购Ｆ0.00%10/09/2025197.090     
15802美团瑞银五九购Ｆ0.00%10/09/2025197.090     
27662美团中银五六购Ｃ0.066-16.46%30/06/2025198.000     
13101美团汇丰五六购Ｄ0.040-28.57%23/06/2025198.100     
13130美团摩通五六购Ｄ0.051-21.54%23/06/2025198.100     
13150美团花旗五六购Ｃ0.041-22.64%23/06/2025198.100     
13179美团瑞银五六购Ｅ0.046-28.13%23/06/2025198.100     
13203美团法巴五六购Ｅ0.050-19.35%23/06/2025198.100     
13381美团国君五六购Ａ0.040-23.08%23/06/2025198.100     
13677美团摩利五六购Ｄ0.051-22.73%23/06/2025198.100     
15344美团摩通五十购Ｂ0.087-9.38%17/10/2025199.990     
15550美团法巴五十购Ｃ0.105-6.25%10/10/2025199.990     
28403美团摩利五四购Ｂ0.0100.00%14/04/2025199.990     
27790美团摩通五五购Ｂ0.011-35.29%30/05/2025200.000     
27812美团法巴五七购Ｃ0.024-25.00%03/07/2025200.000     
29312美团国君五五购Ｂ0.0100.00%23/05/2025200.000     
29387美团信证五五购Ｂ0.0100.00%23/05/2025200.000     
15460美团摩利五十购Ａ0.00%10/10/2025200.090     
15504美团瑞银五十购Ｂ0.081-11.96%10/10/2025200.090     
15515美团花旗五十购Ａ0.102-11.30%10/10/2025200.090     
15538美团国君五十购Ａ0.097-11.01%10/10/2025200.090     
15577美团汇丰五十购Ａ0.083-18.63%10/10/2025200.090     
15631美团星展五十购Ａ0.100-7.41%10/10/2025200.090     
15668美团法兴五十购Ａ0.085-12.37%10/10/2025200.090     
15102美团信证五六购Ａ0.024-25.00%25/06/2025200.180     
13846美团汇丰五六购Ｅ0.021-22.22%25/06/2025200.200     
14474美团摩通五六购Ｅ0.025-21.88%25/06/2025200.200     
29291美团花旗五六购Ｂ0.020-20.00%25/06/2025200.200     
29301美团星展五五购Ａ0.012-40.00%23/05/2025200.200     
29363美团瑞银五五购Ｅ0.010-9.09%23/05/2025200.200     
29372美团法兴五五购Ｂ0.0100.00%23/05/2025200.200     
29401美团摩利五五购Ｅ0.010-16.67%23/05/2025200.200     
29516美团中银五六购Ｅ0.023-20.69%25/06/2025200.200     
29570美团中银五五购Ｂ0.020-16.67%23/05/2025200.200     
29623美团华泰五六购Ａ0.024-22.58%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.020-23.08%25/06/2025200.200     
27891美团法兴五四购Ａ0.0100.00%30/04/2025207.000     
29095美团法巴五四购Ｄ0.0100.00%23/04/2025207.000     
28650美团花旗五四购Ｃ0.0100.00%23/04/2025207.200     
28658美团摩通五四购Ｄ0.010-16.67%23/04/2025207.200     
29004美团瑞银五四购Ｆ0.0100.00%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.0100.00%30/05/2025208.800     
27874美团摩利五五购Ｂ0.0100.00%22/05/2025210.990     
29039美团摩通五五购Ｄ0.0100.00%15/05/2025211.190     
13237美团花旗五九购Ｃ0.043-14.00%25/09/2025219.990     
27663美团中银五九购Ｂ0.131-19.14%30/09/2025220.000     
27811美团法巴五十购Ｂ0.057-8.06%03/10/2025220.000     
13268美团法兴五九购Ｃ0.049-12.50%25/09/2025220.200     
13286美团星展五九购Ａ0.066-5.71%25/09/2025220.200     
13564美团国君五九购Ｂ0.041-12.77%25/09/2025220.200     
13648美团信证五九购Ｂ0.044-12.00%25/09/2025220.200     
14665美团华泰五九购Ａ0.00%25/09/2025220.200     
29322美团摩利五九购Ｄ0.044-13.73%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.048-14.29%25/09/2025220.200     
29649美团摩通五九购Ｃ0.051-10.53%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.050-15.25%25/09/2025220.200     
27835美团国君五七购Ａ0.013-18.75%03/07/2025225.000     
29336美团法巴五六购Ｃ0.011-42.11%25/06/2025225.100     
29185美团法兴五六购Ｂ0.012-25.00%25/06/2025225.200     
29311美团中银五六购Ｄ0.024-11.11%25/06/2025225.200     
28575美团摩利五五购Ｃ0.0100.00%29/05/2025226.000     
29038美团摩通五五购Ｃ0.0100.00%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.0100.00%22/05/2025226.200     
29439美团国君五五购Ｃ0.0100.00%22/05/2025226.200     
29445美团汇丰五五购Ｄ0.0100.00%22/05/2025226.200     
29025美团法兴五五购Ａ0.0100.00%19/05/2025230.000     
29073美团摩利五五购Ｄ0.0100.00%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.0100.00%12/05/2025230.200     
29084美团摩通五五购Ｅ0.0100.00%12/05/2025230.200     
27895美团摩通五六购Ｃ0.0160.00%30/06/2025233.880     
29005美团瑞银五六购Ｃ0.010-23.08%23/06/2025234.080     
29030美团花旗五六购Ａ0.010-9.09%23/06/2025234.080     
29046美团摩利五六购Ｃ0.011-8.33%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.0180.00%23/06/2025234.080     
29458美团法巴五六购Ｄ0.0110.00%23/06/2025234.080     
29646美团麦银五乙购Ａ0.093-6.06%30/12/2025236.900     
13802美团国君五乙购Ａ0.083-6.74%19/12/2025237.100     
29740美团中银五乙购Ａ0.074-14.94%30/12/2025237.100     
27810美团法巴六一购Ｂ0.067-5.63%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.071-15.48%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.060-11.76%24/12/2025240.200     
14117美团摩利五乙购Ａ0.058-7.94%24/12/2025240.200     
15007美团花旗五甲购Ａ0.080-8.05%28/11/2025240.880     
15113美团法巴五甲购Ａ0.056-5.08%21/11/2025241.080     
15259美团摩利五甲购Ａ0.00%21/11/2025241.080     
15299美团法兴五甲购Ａ0.060-18.92%21/11/2025241.080     
15313美团瑞银五甲购Ａ0.054-11.48%21/11/2025241.080     
15348美团汇丰五甲购Ａ0.067-12.99%21/11/2025241.080     
15352美团摩通五甲购Ａ0.056-11.11%21/11/2025241.080     
28594美团法兴五四购Ｄ0.0100.00%22/04/2025242.000     
28863美团信证五四购Ｂ0.0100.00%15/04/2025242.180     
28890美团花旗五四购Ｅ0.0100.00%11/04/2025242.200     
15206美团中银五十购Ｂ0.138-10.97%30/10/2025244.000     
27870美团中银五十购Ａ0.063-8.70%30/10/2025250.000     
27884美团信证五九购Ａ0.032-8.57%29/09/2025250.000     
13790美团法巴五九购Ｂ0.033-8.33%22/09/2025250.200     
13813美团瑞银五九购Ｅ0.031-11.43%22/09/2025250.200     
13842美团摩通五九购Ｅ0.031-11.43%22/09/2025250.200     
14292美团摩通五十购Ａ0.036-12.20%22/10/2025250.200     
14452美团瑞银五十购Ａ0.036-12.20%22/10/2025250.200     
29247美团法兴五九购Ｂ0.032-11.11%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.033-15.38%22/09/2025250.200     
29302美团摩利五九购Ｃ0.041-28.07%22/09/2025250.200     
29344美团花旗五九购Ｂ0.024-11.11%22/09/2025250.200     
29438美团国君五九购Ａ0.031-11.43%22/09/2025250.200     
27969美团摩利五四购Ａ0.0100.00%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.0110.00%22/04/2025251.190     
27941美团华泰五四购Ａ0.0100.00%16/04/2025256.000     
28047美团摩通五四购Ａ0.0100.00%30/04/2025269.690     
28422美团法巴五五购Ｂ0.0100.00%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.0100.00%14/04/2025269.990     
27960美团信证五四购Ａ0.0100.00%28/04/2025275.000     
28285美团法兴五四购Ｃ0.0150.00%17/04/2025275.200     
28231美团国君五四购Ｃ0.0100.00%30/04/2025288.000     
28212美团法兴五四购Ｂ0.0100.00%11/04/2025290.500     
28299美团麦银五五购Ａ0.0100.00%06/05/2025299.990     
28205美团摩通五四购Ｂ0.0100.00%11/04/2025300.000     
28831美团花旗五四购Ｄ0.0130.00%25/04/2025300.190     
27979美团法巴五五购Ａ0.0100.00%06/05/2025320.000     
28219美团星展五四购Ｃ0.0100.00%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/04/2025 17:59
  实时报价更新时间为 10/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。