59311 腾讯法兴八乙熊Ｏ (R 熊证)
实时 按盘价 跌0.143 -0.015 (-9.494%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.014-6.67%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.019-13.64%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0140.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.018-10.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0170.00%30/07/2025
     299.80013164腾讯星展五十沽Ａ0.0570.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.087-24.35%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.109-8.40%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.106-8.62%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.104-9.57%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.071-17.44%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.073-14.12%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.078-15.22%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.055-16.67%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.084-9.68%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.083-11.70%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.112-11.81%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.074-12.94%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.104-9.57%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.037-13.95%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.025-28.57%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.036-26.53%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.024-29.41%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.033-23.26%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.030-33.33%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.024-29.41%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.040-18.37%20/06/2025
     320.00025849腾讯中银五六沽Ａ0.027-28.95%27/06/2025
     320.00026734腾讯法巴五七沽Ａ0.032-21.95%03/07/2025
     348.48028206腾讯摩通五六沽Ｂ0.050-27.54%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.052-29.73%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.056-23.29%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.053-22.06%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.060-18.92%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.038-26.92%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.041-30.51%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.043-25.86%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.064-17.95%30/06/2025
     363.80013852腾讯摩利五八沽Ａ0.109-22.14%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.110-20.29%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.086-16.50%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.139-18.24%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.133-11.92%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.121-14.18%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.100-22.48%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.086-23.89%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.130-16.13%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.059-29.76%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.075-24.24%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.072-20.88%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.072-28.00%20/06/2025
14486腾讯麦银五乙购Ａ0.211+3.43%30/12/2025370.00027871腾讯中银五六沽Ｂ0.062-29.55%27/06/2025
16802腾讯法巴六一购Ａ0.217+5.85%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.890+9.88%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.222+5.21%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.061-26.51%20/06/2025
16897腾讯摩利五乙购Ｂ0.226+5.61%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.219+5.80%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.220+6.80%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.212+4.95%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.219+6.83%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.220+5.26%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.227+5.09%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.210+4.48%30/12/2025370.200     
     374.68014030腾讯摩利五八沽Ｃ0.127-21.12%11/08/2025
     374.68015821腾讯国君五八沽Ｂ0.149-13.87%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.130-16.67%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.148-12.43%18/08/2025
     379.99013838腾讯摩通五八沽Ａ0.139-18.24%18/08/2025
     388.68014116腾讯摩利五八沽Ｄ0.166-21.33%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.172-14.85%19/08/2025
12981腾讯花旗五乙购Ａ0.181+6.47%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.181+5.85%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.175+4.79%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.212-15.20%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.228-13.96%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.220-16.98%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.199-13.85%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.243-14.74%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.248-8.15%23/09/2025
13459腾讯汇丰五乙购Ｂ0.180+4.65%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.170+5.59%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.180+6.51%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.177+5.99%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.176+6.67%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.177+8.59%19/12/2025400.200     
17437腾讯星展六一购Ａ0.179+2.29%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.209-14.69%30/09/2025
23119腾讯麦银五乙购Ｂ0.830+5.06%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.260-16.13%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.220-15.38%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.209-13.28%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.190-18.80%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.220-18.52%20/08/2025
13217腾讯星展五八购Ａ0.130+9.24%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.139+8.59%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.126+6.78%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.140+8.53%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.132+4.76%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.138+8.66%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.132+7.32%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.130+4.84%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.125+6.84%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.127+6.72%22/08/2025410.200     
25265腾讯国君五八购Ａ0.128+4.07%22/08/2025410.200     
     417.57014187腾讯汇丰五八沽Ｂ0.248-11.43%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.243-16.21%19/08/2025
13127腾讯摩利五六购Ｅ0.510+5.15%25/06/2025419.990     
13105腾讯花旗六一购Ａ0.155+6.16%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.490+12.64%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.163+9.40%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.475+11.76%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.163+5.84%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.158+4.64%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.159+6.00%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.159+5.30%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.156+7.59%22/01/2026420.200     
25164腾讯中银六一购Ａ0.161+5.92%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.163+5.16%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.430+7.50%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.410+10.81%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.435+3.57%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.460+10.84%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.425+14.86%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.450+9.76%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.420+10.53%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.425+7.59%29/05/2025424.190     
     424.80015062腾讯摩利五九沽Ａ0.300-14.29%03/09/2025
     424.80015143腾讯瑞银五九沽Ｂ0.310-12.68%03/09/2025
     424.80015235腾讯花旗五九沽Ａ0.300-14.29%03/09/2025
     425.00014740腾讯信证五九沽Ａ0.265-14.52%10/09/2025
13032腾讯信证五七购Ａ0.445+11.25%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.425+4.94%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.365+7.35%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.450+8.43%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.380+8.57%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.405+6.58%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.415+7.79%02/07/2025438.200     
     443.33015137腾讯摩通五九沽Ｂ0.390-12.36%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.465-15.45%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.430-13.13%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.465-6.06%02/10/2025
26218腾讯摩通八乙购Ａ0.290+3.57%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.290+5.45%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.295+5.36%15/12/2028449.000     
27109腾讯法巴五八购Ａ0.420+7.69%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.385+6.94%28/07/2025450.200     
13017腾讯摩利五七购Ｂ0.310+6.90%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.290+9.43%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.305+8.93%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.390+6.85%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.275+7.84%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.290+7.41%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.275+7.84%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.275+10.00%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.320+10.34%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.290+13.73%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.290+7.41%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.280+12.90%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.355+4.41%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.370+12.12%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.222+8.29%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.136+5.43%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.370+12.12%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.160+5.26%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.217+10.15%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.209+7.73%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.209+6.09%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.345+6.15%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.325+4.84%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.146+3.55%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.139+9.45%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.154+3.36%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.135+3.05%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.141+2.17%03/06/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.177-5.35%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.179-5.79%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.195-6.70%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.179-3.76%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.203-3.79%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.178-7.29%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.186-2.62%24/12/2026
15728腾讯信证六六购Ａ0.00%26/06/2026488.000     
27414腾讯法巴六一购Ｂ0.410+7.89%05/01/2026490.000     
27333腾讯摩利五九购Ｂ0.280+3.70%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.116+6.42%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.290+9.43%03/10/2025500.000     
13015腾讯汇丰五九购Ｃ0.355+5.97%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.350+9.38%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.275+7.84%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.285+5.56%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.117+8.33%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.120+8.11%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.122+7.96%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.00%24/06/2026500.500     
29290腾讯花旗五九购Ａ0.270+8.00%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.270+3.85%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.285+3.64%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.275+10.89%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.275+7.84%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.270+5.88%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.270+5.88%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.209+3.98%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.194+7.18%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.191+7.30%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.198+4.76%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.180+2.27%04/08/2025507.490     
13561腾讯中银五八购Ａ0.185+8.19%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.190+5.56%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.149+4.93%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.151+7.09%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.121+0.83%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.142+5.97%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.139+7.75%03/07/2025510.300     
15684腾讯摩利五七购Ｆ0.145+4.32%08/07/2025510.300     
25011腾讯汇丰五六购Ａ0.135+20.54%25/06/2025510.500     
25014腾讯国君五六购Ａ0.140+9.37%25/06/2025510.500     
25156腾讯中银五七购Ａ0.134+3.08%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.126+2.44%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.125+5.93%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.1250.00%25/06/2025510.500     
27194腾讯信证五六购Ａ0.091+1.11%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.0100.00%15/04/2025513.990     
27618腾讯星展五四购Ａ0.070-12.50%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.0100.00%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.073-17.98%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.055-5.17%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.047-6.00%26/05/2025520.500     
27658腾讯中银五五购Ａ0.058+9.43%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.046-13.21%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.050-13.79%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.045-8.16%26/05/2025520.500     
15772腾讯摩通六六购Ｂ0.00%30/06/2026530.000     
29059腾讯法兴五六购Ａ0.053+3.92%02/06/2025538.000     
13839腾讯摩通五五购Ｄ0.040-6.98%26/05/2025538.500     
13901腾讯瑞银五五购Ｄ0.038-9.52%26/05/2025538.500     
29431腾讯摩利五五购Ａ0.032-21.95%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.030-11.76%26/05/2025538.500     
     539.50015061腾讯摩利六三沽Ａ0.242-3.20%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.225-4.66%20/03/2026
13646腾讯信证五七购Ｂ0.106+13.98%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.098-1.01%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.115+1.77%04/08/2025540.00014774腾讯摩通六三沽Ａ0.227-5.02%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.00%27/03/2026
13653腾讯法兴五七购Ｃ0.115+6.48%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.117+0.86%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.106-0.93%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.115+7.48%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.121+2.54%28/07/2025540.500     
29205腾讯国君五七购Ａ0.130+5.69%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.113+9.71%28/07/2025540.500     
15760腾讯摩利五九购Ｉ0.171+1.18%25/09/2025559.990     
25261腾讯法巴五十购Ａ0.135-2.88%03/10/2025560.000     
28221腾讯信证六四购Ａ0.0620.00%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.187+5.06%25/09/2025560.500     
14864腾讯中银六四购Ａ0.070+4.48%20/04/2026560.500     
26438腾讯瑞银五九购Ａ0.169+5.63%25/09/2025560.500     
27646腾讯国君五九购Ａ0.184+10.18%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.170+4.29%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.063+3.28%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.0640.00%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.080+8.11%20/04/2026560.500     
28490腾讯星展六四购Ａ0.064+3.23%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.070+6.06%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.076+7.04%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.0660.00%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.148+9.63%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.121+1.68%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.141+9.30%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.142+1.43%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.127+1.60%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.112-0.88%08/09/2025563.500     
15791腾讯法兴五九购Ｅ0.148+2.07%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.105+1.94%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.100-1.96%11/08/2025576.380     
15418腾讯汇丰五八购Ｈ0.117+0.86%11/08/2025576.380     
15607腾讯花旗五八购Ｄ0.091-1.09%11/08/2025576.380     
15683腾讯瑞银五八购Ｉ0.094+2.17%11/08/2025576.380     
27788腾讯摩通五五购Ｂ0.010-16.67%13/05/2025577.770     
13968腾讯摩利五五购Ｂ0.014-17.65%20/05/2025578.270     
28548腾讯瑞银五五购Ｂ0.0100.00%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.265+1.92%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.051-3.77%03/07/2025580.000     
15212腾讯信证五六购Ｃ0.070+20.69%25/06/2025580.380     
13735腾讯摩利五六购Ｆ0.039-4.88%25/06/2025580.500     
13809腾讯华泰五六购Ａ0.043-6.52%25/06/2025580.500     
13832腾讯法兴五六购Ｃ0.046-2.13%25/06/2025580.500     
14325腾讯中银五六购Ｄ0.040+11.11%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.041-4.65%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.053-3.64%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.035-10.26%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.038-9.52%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.280+9.80%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.034-10.53%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.0100.00%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.0100.00%23/04/2025582.490     
27852腾讯汇丰五四购Ａ0.0100.00%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.0100.00%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.0100.00%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.0100.00%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.0100.00%23/04/2025599.380     
28627腾讯国君五五购Ａ0.0100.00%09/05/2025599.380     
14438腾讯星展六九购Ａ0.079+9.72%18/09/2026600.000     
15712腾讯摩通五十购Ｂ0.131+2.34%09/10/2025600.000     
14647腾讯摩利六九购Ａ0.086+7.50%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.087+8.75%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.088+7.32%11/09/2026600.500     
14862腾讯中银六九购Ａ0.076+7.04%11/09/2026600.500     
28573腾讯麦银五五购Ａ0.0100.00%06/05/2025605.280     
14792腾讯法巴六九购Ａ0.102+4.08%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.093+4.49%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.094+6.82%26/08/2026610.000     
15532腾讯中银六八购Ａ0.089+3.49%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.00%26/08/2026610.000     
27981腾讯法巴五五购Ａ0.0100.00%06/05/2025610.000     
15813腾讯瑞银五十购Ｂ0.113+3.67%09/10/2025620.880     
15213腾讯信证六七购Ａ0.070+6.06%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.069+1.47%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.072+4.35%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.066+4.76%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.069+6.15%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.064-1.54%24/07/2026622.720     
15198腾讯星展六七购Ａ0.063+3.28%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.074+8.82%24/07/2026622.720     
14301腾讯花旗五六购Ｃ0.021-8.70%20/06/2025629.990     
14848腾讯信证五六购Ｂ0.021-8.70%20/06/2025630.000     
27872腾讯中银五六购Ａ0.031+3.33%27/06/2025630.000     
13940腾讯法兴五六购Ｄ0.021-4.55%20/06/2025630.500     
13943腾讯摩利五六购Ｇ0.021-8.70%20/06/2025630.500     
13950腾讯国君五六购Ｄ0.022-8.33%20/06/2025630.500     
13996腾讯法巴五六购Ａ0.0280.00%20/06/2025630.500     
14011腾讯摩通五六购Ｃ0.023-11.54%20/06/2025630.500     
14023腾讯瑞银五六购Ｄ0.0240.00%20/06/2025630.500     
14041腾讯汇丰五六购Ｄ0.021-12.50%20/06/2025630.500     
13851腾讯摩通五八购Ｄ0.0580.00%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.059+1.72%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.052+1.96%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.054+5.88%11/08/2025633.830     
15385腾讯法兴五八购Ｄ0.058+7.41%11/08/2025633.830     
27972腾讯摩利五四购Ｂ0.0100.00%14/04/2025639.990     
13876腾讯中银五八购Ｂ0.0550.00%28/08/2025640.000     
14157腾讯华泰五八购Ｂ0.055-1.79%21/08/2025640.500     
14982腾讯摩利五八购Ｉ0.067+4.69%21/08/2025640.500     
15041腾讯汇丰五八购Ｆ0.057-1.72%21/08/2025640.500     
15317腾讯瑞银五八购Ｈ0.065+10.17%21/08/2025640.500     
15351腾讯摩通五八购Ｉ0.076+13.43%21/08/2025640.500     
27821腾讯法巴五甲购Ａ0.093+1.09%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.079+6.76%27/10/2025650.500     
15693腾讯信证五十购Ａ0.00%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.094+2.17%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.111-2.63%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.102-0.97%27/10/2025650.500     
29484腾讯国君五十购Ａ0.130+12.07%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.080+1.27%27/10/2025650.500     
29954腾讯中银五十购Ａ0.098+2.08%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.0100.00%14/04/2025658.880     
15215腾讯摩利五九购Ｇ0.081+14.08%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.093+13.41%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.072+7.46%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.081+6.58%18/09/2025667.490     
15531腾讯中银五九购Ｆ0.076+8.57%18/09/2025667.490     
15629腾讯汇丰五九购Ｇ0.087+8.75%18/09/2025667.490     
15229腾讯花旗五八购Ｃ0.043-2.27%12/08/2025678.380     
13899腾讯瑞银五八购Ｃ0.047+6.82%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.053+15.22%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.049+4.26%12/08/2025679.380     
15271腾讯汇丰五八购Ｇ0.054+10.20%26/08/2025679.380     
15450腾讯国君五八购Ｃ0.057+7.55%12/08/2025679.380     
27957腾讯信证五五购Ａ0.0100.00%13/05/2025688.000     
13995腾讯法巴五八购Ｅ0.032-8.57%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.045+32.35%13/08/2025689.380     
14293腾讯摩通五八购Ｇ0.047+11.90%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.042+10.53%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.029+3.57%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.041+2.50%13/08/2025689.380     
14721腾讯中银五八购Ｄ0.045+18.42%13/08/2025689.380     
14329腾讯信证五八购Ａ0.0370.00%29/08/2025700.000     
15155腾讯法巴五八购Ｈ0.0950.00%22/08/2025700.000     
27822腾讯法巴六一购Ｃ0.098+3.16%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.0100.00%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.089+3.49%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.104+13.04%24/12/2025700.500     
13740腾讯国君六一购Ａ0.149+11.19%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.047+14.63%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.049+8.89%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.032+3.23%22/08/2025700.500     
15220腾讯瑞银五八购Ｇ0.041+2.50%22/08/2025700.500     
28545腾讯瑞银五乙购Ｃ0.112+7.69%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.125+6.84%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.119+13.33%24/12/2025700.500     
15756腾讯法巴五甲购Ｂ0.145+2.84%04/11/2025730.000     
14327腾讯花旗五八购Ｂ0.025-7.41%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.034+13.33%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.028+16.67%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.026+13.04%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.023-8.00%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.023-8.00%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.028-3.45%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.0230.00%13/08/2025736.500     
14720腾讯中银五八购Ｃ0.022+4.76%13/08/2025736.500     
14734腾讯华泰五八购Ｃ0.025-3.85%13/08/2025736.500     
14749腾讯信证五九购Ａ0.040+14.29%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.046+6.98%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.041+5.13%03/09/2025750.500     
14986腾讯法巴五九购Ｇ0.0700.00%03/09/2025750.500     
15050腾讯汇丰五九购Ｆ0.043+10.26%03/09/2025750.500     
15138腾讯摩通五九购Ｅ0.045+15.38%03/09/2025750.500     
15285腾讯法兴五九购Ｃ0.040+14.29%03/09/2025750.500     
29574腾讯中银六乙购Ａ0.290+13.73%31/12/2026768.000     
28308腾讯星展五五购Ａ0.0100.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.0260.00%29/09/2025818.000     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.038+8.57%24/09/2025833.330     
14909腾讯摩利五九购Ｆ0.041+10.81%17/09/2025833.830     
14921腾讯国君五九购Ｃ0.0580.00%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.037-5.13%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.0370.00%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.0420.00%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.036+9.09%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.033+6.45%17/09/2025833.830     
22629腾讯韩投八八购Ａ0.7300.00%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/04/2025 17:59
  实时报价更新时间为 14/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。