59325 平安法巴八五牛Ｈ (R 牛证)
实时 按盘价 升0.102 +0.006 (+6.250%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.057-10.94%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.045-15.09%27/07/2026
     44.07023292平安摩利六七沽Ａ0.044-8.33%27/07/2026
     44.09021841平安华泰六八沽Ａ0.044-13.73%03/08/2026
     44.98021987平安国君六四沽Ａ0.0100.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0100.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.375+7.14%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.059-20.27%02/06/2026
     50.94023519平安华泰六六沽Ａ0.049-18.33%02/06/2026
     50.94023579平安摩通六六沽Ａ0.052-17.46%02/06/2026
     50.94023606平安国君六六沽Ａ0.055-19.12%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.053-22.06%02/06/2026
     50.99023309平安摩利六六沽Ａ0.059-16.90%09/06/2026
     51.03823651平安信证六六沽Ａ0.057-20.83%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.075-8.54%17/12/2026
     53.83019397平安中银六乙沽Ａ0.077-6.10%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.077-6.10%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.078-6.02%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.074-8.64%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.079-5.95%24/12/2026
     53.88021294平安信证六乙沽Ａ0.076-7.32%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.079-5.95%17/12/2026
     54.95024403平安中银六六沽Ｂ0.201-12.23%30/06/2026
     54.95024412平安国君六六沽Ｂ0.195-12.16%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.167-12.57%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.174-12.56%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.169-14.65%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.164-12.77%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.175-13.79%30/06/2026
     55.00024209平安法巴六七沽Ａ0.182-14.15%08/07/2026
29536平安汇丰六四购Ａ0.430+16.22%15/04/202660.000     
20668平安摩利六三购Ａ0.0200.00%18/03/202663.990     
     65.83024558平安汇丰七四沽Ａ0.218-3.11%26/04/2027
     65.83026023平安法兴七四沽Ａ0.215-4.02%26/04/2027
     65.88024221平安摩通七五沽Ａ0.223-4.29%03/05/2027
     65.93024881平安信证七四沽Ａ0.215-3.15%26/04/2027
20707平安信证六三购Ａ0.0100.00%18/03/202668.080     
18693平安摩通八乙购Ａ0.240+4.80%22/12/202868.880     
19522平安摩利八十购Ａ0.187+5.65%25/10/202869.990     
21360平安法巴八十购Ａ0.186+7.51%18/10/202870.000     
21840平安华泰六六购Ａ0.172+14.67%29/06/202670.900     
26987平安信证六七购Ａ0.192+11.63%06/07/202670.900     
27040平安中银六六购Ｃ0.177+15.69%22/06/202670.950     
25079平安法巴六乙购Ａ0.076+8.57%23/12/202672.830     
24255平安信证六乙购Ａ0.085+13.33%31/12/202672.880     
24478平安中银六乙购Ａ0.079+9.72%23/12/202672.930     
24489平安摩通六乙购Ａ0.086+10.26%23/12/202672.930     
24507平安花旗六乙购Ａ0.079+11.27%23/12/202672.930     
24509平安法兴六乙购Ａ0.079+11.27%23/12/202672.930     
24911平安瑞银六乙购Ａ0.082+7.89%23/12/202672.930     
25151平安汇丰六乙购Ａ0.080+12.68%23/12/202672.930     
26550平安国君六乙购Ａ0.083+6.41%23/12/202672.930     
22565平安摩利六五购Ａ0.090+18.42%28/05/202672.990     
23104平安花旗六五购Ａ0.079+23.44%20/05/202673.000     
22758平安瑞银六五购Ｂ0.086+19.44%20/05/202673.040     
22774平安中银六五购Ｂ0.080+25.00%20/05/202673.040     
22840平安摩通六五购Ａ0.086+17.81%20/05/202673.040     
22911平安法巴六五购Ｂ0.075+19.05%20/05/202673.040     
23466平安法兴六六购Ａ0.111+16.84%30/06/202675.000     
26730平安信证六六购Ｂ0.107+13.83%23/06/202675.050     
16071平安花旗六四购Ａ0.014+27.27%21/04/202676.880     
21884平安摩通六四购Ａ0.0100.00%14/04/202676.900     
21970平安汇丰六四购Ｂ0.0100.00%14/04/202676.920     
21746平安摩利六四购Ａ0.0100.00%14/04/202676.930     
21829平安瑞银六四购Ａ0.012-20.00%14/04/202676.930     
21849平安法巴六四购Ａ0.010-23.08%14/04/202676.930     
21992平安中银六四购Ａ0.0100.00%14/04/202676.930     
22371平安国君六四购Ａ0.0100.00%14/04/202676.930     
26306平安信证七三购Ａ0.085+8.97%31/03/202778.880     
26488平安中银七三购Ａ0.082+12.33%22/03/202778.930     
26500平安法兴七三购Ａ0.079+8.22%22/03/202778.930     
26571平安花旗七三购Ａ0.082+12.33%22/03/202778.930     
22421平安信证六五购Ａ0.042+23.53%29/05/202680.180     
23622平安汇丰六五购Ａ0.036+24.14%21/05/202680.220     
22523平安中银六五购Ａ0.034+21.43%21/05/202680.230     
22556平安法巴六五购Ａ0.030+11.11%21/05/202680.230     
22611平安瑞银六五购Ａ0.040+25.00%21/05/202680.230     
23349平安国君六五购Ａ0.034+30.77%21/05/202680.230     
23520平安华泰六五购Ａ0.039+21.87%21/05/202680.230     
23282平安麦银六九购Ａ0.236+11.32%30/09/202681.188     
23630平安摩利六六购Ａ0.044+15.79%18/06/202683.990     
25096平安摩通六六购Ｂ0.046+15.00%18/06/202684.040     
25112平安中银六六购Ｂ0.037+23.33%11/06/202684.040     
25118平安瑞银六六购Ｂ0.044+18.92%18/06/202684.040     
26651平安法兴六九购Ａ0.122+12.96%30/09/202686.000     
26863平安中银六九购Ａ0.114+17.53%23/09/202686.050     
26921平安星展六九购Ａ0.133+15.65%23/09/202686.050     
27069平安汇丰六九购Ａ0.124+11.71%23/09/202686.050     
23652平安信证六六购Ａ0.035+9.37%30/06/202688.880     
26782平安法巴六十购Ｂ0.111+12.12%05/10/202688.880     
23806平安麦银六七购Ａ0.054+14.89%08/07/202688.888     
23814平安中银六六购Ａ0.026+13.04%23/06/202688.930     
23837平安法巴六六购Ａ0.029+11.54%23/06/202688.930     
23875平安摩通六六购Ａ0.036+9.09%23/06/202688.930     
23914平安国君六六购Ａ0.027+17.39%23/06/202688.930     
23920平安瑞银六六购Ａ0.033+22.22%23/06/202688.930     
24103平安花旗六六购Ａ0.026+18.18%23/06/202688.930     
24160平安汇丰六六购Ａ0.030+20.00%23/06/202688.930     
24185平安华泰六六购Ｂ0.038+26.67%23/06/202688.930     
24473平安星展六六购Ａ0.038+15.15%23/06/202688.930     
27096平安摩利六九购Ａ0.1110.00%25/09/202688.930     
27128平安瑞银六九购Ａ0.00%25/09/202688.930     
24244平安摩利六七购Ａ0.037+15.62%13/07/202691.990     
24477平安中银六七购Ａ0.030+30.43%06/07/202692.040     
24510平安法兴六七购Ａ0.030+20.00%06/07/202692.040     
25224平安华泰六十购Ａ0.062+21.57%02/10/202698.000     
25407平安信证六八购Ａ0.0360.00%24/08/2026105.180     
25704平安汇丰六八购Ａ0.037+12.12%24/08/2026105.180     
25846平安法巴六八购Ａ0.027+12.50%17/08/2026105.200     
25689平安摩通六八购Ａ0.033+3.12%17/08/2026105.280     
25734平安中银六八购Ａ0.033+17.86%17/08/2026105.280     
25757平安瑞银六八购Ａ0.034+3.03%17/08/2026105.280     
26051平安国君六八购Ａ0.038+8.57%17/08/2026105.280     
26058平安华泰六八购Ａ0.037+37.04%17/08/2026105.280     
25425平安法巴六十购Ａ0.046+12.20%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/03/2026 18:00
  实时报价更新时间为 17/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。