59377 小米摩通五九熊Ｂ (R 熊证)
实时 按盘价 升0.243 +0.017 (+7.522%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0100.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0100.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0100.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0100.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0140.00%23/04/2025
     16.00027260小米信证五四沽Ａ0.0150.00%30/04/2025
23993小米麦银五六购Ａ3.160-5.39%30/06/202518.10027538小米中银五五沽Ｂ0.0200.00%06/05/2025
26421小米法巴五六购Ａ3.090-5.21%03/06/202518.500     
26796小米信证五五购Ｂ3.130-5.15%27/05/202518.520     
     19.16027841小米瑞银五五沽Ｂ0.0100.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0100.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0150.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0100.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0130.00%23/05/2025
     19.98028069小米国君五六沽Ａ0.0140.00%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0100.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.0100.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0130.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.0130.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.0150.00%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.0100.00%20/05/2025
26429小米中银五六购Ｃ2.940-5.47%27/06/202520.980     
22186小米法巴五七购Ａ2.850-4.36%03/07/202521.000     
22466小米摩利五六购Ａ2.860-4.03%25/06/202521.050     
22882小米瑞银五六购Ａ2.900-5.54%25/06/202521.050     
25804小米花旗五六购Ａ2.870-5.28%25/06/202521.050     
26206小米汇丰五六购Ａ2.1900.00%25/06/202521.050     
26349小米星展五六购Ａ3.3800.00%25/06/202521.050     
26451小米华泰五六购Ａ2.860-5.92%25/06/202521.050     
26493小米国君五六购Ａ2.860-5.61%25/06/202521.050     
26500小米法兴五六购Ａ2.880-5.88%25/06/202521.050     
26525小米摩通五六购Ａ2.860-5.61%25/06/202521.050     
26816小米韩投五六购Ａ2.910-5.52%25/06/202521.050     
27413小米法巴六一购Ａ2.860-3.38%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.061-1.61%25/09/2025
     22.17029392小米国君五九沽Ａ0.0110.00%25/09/2025
     22.17029529小米花旗五九沽Ａ0.024+9.09%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.019+11.76%25/09/2025
     22.22028949小米麦银五十沽Ａ0.012+9.09%03/10/2025
25690小米法巴五四购Ａ2.9500.00%02/04/202522.880     
25812小米汇丰五三购Ａ3.1200.00%31/03/202522.930     
     23.28028922小米星展五五沽Ｂ0.0100.00%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.0100.00%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.0160.00%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.0100.00%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.0100.00%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.0100.00%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.0100.00%06/05/2025
25016小米中银五三购Ａ3.0700.00%31/03/202523.480     
25000小米信证五五购Ａ2.580-6.18%30/05/202523.800     
27111小米法巴五六购Ｂ2.570-6.55%03/06/202523.800     
25762小米瑞银五五购Ａ2.630-6.07%23/05/202523.850     
27234小米摩利五五购Ａ2.570-6.20%23/05/202523.850     
27246小米摩通五五购Ａ2.570-6.55%23/05/202523.850     
25071小米韩投五三购Ａ3.1100.00%31/03/202523.880     
     24.95029434小米瑞银五七沽Ａ0.0130.00%24/07/2025
     24.95029464小米中银五七沽Ａ0.0110.00%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.0160.00%24/07/2025
     24.95029502小米花旗五七沽Ａ0.016+14.29%24/07/2025
     24.95029534小米法兴五七沽Ａ0.0150.00%24/07/2025
     24.95029540小米星展五七沽Ａ0.0100.00%24/07/2025
     24.95029558小米摩通五七沽Ａ0.018+20.00%24/07/2025
     24.99029405小米摩利五七沽Ａ0.0110.00%24/07/2025
24903小米法巴五甲购Ａ2.520-5.97%04/11/202525.00029318小米信证五七沽Ａ0.0110.00%31/07/2025
27030小米瑞银五十购Ａ2.610-5.78%27/10/202525.050     
27072小米摩通五十购Ａ2.540-6.27%27/10/202525.050     
27222小米摩利五十购Ａ2.530-5.95%17/10/202525.190     
27804小米法巴五八购Ａ2.370-5.58%04/08/202526.000     
27540小米中银五六购Ｄ4.660-6.80%03/06/202526.350     
     26.80013185小米中银五甲沽Ａ0.036+2.86%27/11/2025
     27.32013043小米华泰五七沽Ａ0.0170.00%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.016+14.29%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.0100.00%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.0120.00%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.015+25.00%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.019+26.67%02/07/2025
     27.32029942小米星展五七沽Ｂ0.0100.00%02/07/2025
     27.32029944小米国君五七沽Ａ0.0100.00%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.023+21.05%09/07/2025
     27.72013363小米摩利五九沽Ａ0.027+3.85%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.040+17.65%12/09/2025
     27.77013318小米摩通五九沽Ａ0.053+8.16%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.051+10.87%22/09/2025
27738小米中银五九购Ａ2.240-7.05%29/09/202528.00029814小米中银五九沽Ｂ0.0280.00%29/09/2025
     28.88013953小米麦银六三沽Ａ0.170+8.28%03/03/2026
25202小米中银五六购Ｂ2.050-5.09%27/06/202529.480     
27806小米法巴五七购Ｂ2.020-7.76%03/07/202529.500     
27830小米国君五六购Ｂ2.030-7.73%26/06/202529.530     
27850小米瑞银五六购Ｂ2.070-7.59%20/06/202529.530     
27892小米法兴五六购Ｂ2.040-7.69%20/06/202529.530     
27970小米摩利五六购Ｂ1.970-7.51%02/06/202529.990     
     30.23013436小米摩利五七沽Ｃ0.028+12.00%28/07/2025
     30.23013448小米瑞银五七沽Ｃ0.031+14.81%28/07/2025
     30.23013466小米摩通五七沽Ｃ0.042+10.53%28/07/2025
     30.23013512小米法兴五七沽Ｃ0.032+10.34%28/07/2025
     30.28013347小米花旗五八沽Ａ0.025+19.05%04/08/2025
27947小米信证五四购Ａ1.910-8.61%28/04/202530.380     
28092小米汇丰五四购Ａ1.890-8.70%08/04/202530.380     
28098小米花旗五四购Ａ1.910-5.45%07/04/202530.500     
28760小米法巴五四购Ｂ2.1900.00%02/04/202530.500     
28168小米华泰五六购Ｂ1.900-8.21%03/06/202530.800     
28204小米摩通五四购Ａ1.790-7.73%08/04/202531.310     
28278小米瑞银五四购Ａ1.800-8.63%09/04/202531.880     
28866小米法巴五四购Ｃ2.0300.00%02/04/202531.900     
28464小米摩利五四购Ａ2.1700.00%01/04/202531.930     
28584小米法兴五四购Ａ2.1800.00%01/04/202531.930     
28690小米星展五四购Ａ2.1700.00%01/04/202531.930     
28792小米国君五四购Ａ2.1600.00%01/04/202531.930     
29292小米花旗五四购Ｂ2.1800.00%01/04/202531.930     
     31.95013540小米瑞银五九沽Ｂ0.072+12.50%26/09/2025
     31.95013565小米国君五十沽Ａ0.096+14.29%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.068+19.30%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.076+11.76%26/09/2025
27803小米法巴六四购Ａ2.050-3.76%02/04/202632.00013386小米中银五十沽Ａ0.075+17.19%30/10/2025
     32.00013429小米华泰五十沽Ａ0.078+14.71%06/10/2025
     32.05013568小米信证五九沽Ａ0.104+10.64%26/09/2025
     32.53014037小米摩利五八沽Ａ0.064+18.52%11/08/2025
     32.53014089小米法兴五八沽Ａ0.063+14.55%11/08/2025
     32.58013820小米瑞银五八沽Ａ0.072+18.03%18/08/2025
     33.33013724小米摩通五八沽Ａ0.087+16.00%18/08/2025
28173小米中银五六购Ｅ1.600-8.57%30/06/202533.88013562小米中银五九沽Ｃ0.077+11.59%29/09/2025
28250小米汇丰五六购Ｂ1.640-8.89%27/06/202533.880     
     33.95014179小米法巴五八沽Ａ0.058+13.73%13/08/2025
     33.95014261小米星展五八沽Ａ0.060+13.21%13/08/2025
     34.00014006小米花旗五八沽Ｂ0.070+11.11%20/08/2025
     34.58014020小米瑞银五八沽Ｂ0.098+12.64%20/08/2025
28870小米花旗五五购Ａ1.500-8.54%06/05/202534.600     
29113小米瑞银五四购Ｂ1.8000.00%25/04/202534.650     
29143小米摩通五四购Ｂ1.490-10.24%25/04/202534.650     
29297小米法巴五四购Ｄ1.490-10.24%25/04/202534.650     
     35.88014142小米信证五九沽Ｂ0.128+13.27%12/09/2025
28864小米法巴五七购Ｃ1.420-9.55%03/07/202536.000     
     36.23014708小米摩利五八沽Ｂ0.00%18/08/2025
     36.23014752小米法兴五八沽Ｂ0.116+18.37%18/08/2025
     36.28014192小米瑞银五八沽Ｃ0.132+15.79%25/08/2025
28909小米摩利五五购Ｂ1.290-8.51%13/05/202536.990     
13056小米中银五五购Ａ1.280-11.72%06/05/202537.040     
28952小米法兴五五购Ａ1.280-8.57%09/05/202537.040     
29049小米摩通五五购Ｂ1.280-9.22%06/05/202537.040     
29064小米瑞银五五购Ｂ1.330-11.33%06/05/202537.040     
29184小米国君五五购Ａ1.250-10.71%06/05/202537.040     
29239小米汇丰五五购Ａ1.250-11.97%06/05/202537.040     
29417小米法巴五五购Ａ1.260-11.89%06/05/202537.040     
13039小米摩通六乙购Ａ0.400-5.88%24/12/202637.100     
13095小米摩利六乙购Ａ0.390-3.70%17/12/202637.150     
13135小米瑞银六乙购Ａ0.395-3.66%17/12/202637.150     
13147小米花旗六乙购Ａ0.385-2.53%17/12/202637.150     
13186小米中银六乙购Ａ0.420-6.67%24/12/202637.150     
13204小米法巴六乙购Ａ0.3850.00%17/12/202637.150     
13220小米国君六乙购Ａ0.400-5.88%17/12/202637.150     
     38.83014376小米国君五九沽Ｂ0.209+12.97%22/09/2025
     38.83014706小米摩通五九沽Ｂ0.182+17.42%22/09/2025
     38.83014739小米法巴五九沽Ａ0.165+12.24%22/09/2025
     38.83014762小米瑞银五九沽Ｃ0.181+13.12%22/09/2025
     38.83014927小米华泰五九沽Ａ0.00%22/09/2025
     38.83015073小米星展五九沽Ａ0.213+12.70%10/09/2025
     38.83015107小米花旗五九沽Ｂ0.178+14.84%10/09/2025
28300小米麦银五七购Ａ1.190-8.46%03/07/202538.88014072小米中银五九沽Ｄ0.150+9.49%29/09/2025
     38.88014984小米摩利五九沽Ｃ0.00%17/09/2025
28823小米摩通五六购Ｂ1.160-12.12%25/06/202538.930     
28845小米中银五六购Ｆ1.170-7.87%26/06/202538.930     
28877小米星展五六购Ｂ1.230-10.87%25/06/202538.930     
28889小米瑞银五六购Ｃ1.220-10.95%25/06/202538.930     
28912小米汇丰五六购Ｃ1.060-10.92%09/06/202540.000     
28963小米摩利五六购Ｃ1.010-13.68%02/06/202540.05015093小米信证五十沽Ａ0.255+13.84%21/10/2025
28964小米花旗五六购Ｂ1.040-11.86%02/06/202540.050     
28968小米摩通五六购Ｃ1.020-14.29%02/06/202540.050     
28976小米瑞银五六购Ｄ1.080-10.74%02/06/202540.050     
29121小米法巴五六购Ｃ1.020-12.82%02/06/202540.050     
29619小米中银五六购Ｇ1.010-11.40%02/06/202540.050     
     40.10014795小米中银五十沽Ｂ0.234+8.33%28/10/2025
28916小米信证五六购Ａ1.050-9.48%27/06/202540.180     
13035小米法兴五六购Ｃ1.070-10.83%20/06/202540.230     
28994小米国君五六购Ｃ1.100-12.00%20/06/202540.230     
28978小米华泰五六购Ｃ0.900-12.62%06/06/202541.800     
13251小米中银五五购Ｂ0.910-14.15%30/05/202541.850     
29539小米星展五五购Ａ0.870-11.22%30/05/202541.850     
29627小米摩通五五购Ｃ0.880-12.00%30/05/202541.850     
29636小米瑞银五五购Ｃ0.960-13.51%30/05/202541.850     
29899小米摩利五五购Ｃ0.870-13.00%30/05/202541.850     
29569小米中银五九购Ｂ1.020-7.27%29/09/202542.880     
29951小米法巴五八购Ｂ0.770-11.49%04/08/202545.000     
29869小米花旗五七购Ａ0.750-12.79%02/07/202545.450     
13026小米中银五六购Ｈ0.660-16.46%30/06/202545.500     
29920小米国君五六购Ｄ0.650-14.47%24/06/202545.500     
29927小米汇丰五六购Ｄ0.650-15.58%24/06/202545.500     
     46.45014200小米瑞银六六沽Ａ0.157+6.80%23/06/2026
     46.45014208小米花旗六六沽Ａ0.149+5.67%23/06/2026
     46.45014219小米法兴六六沽Ａ0.150+6.38%23/06/2026
     46.45014322小米摩利六六沽Ａ0.149+6.43%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.153+6.25%23/06/2026
     46.45014387小米中银六六沽Ａ0.146+5.80%23/06/2026
     46.45014725小米星展六六沽Ａ0.164+5.13%23/06/2026
     46.45014798小米信证六六沽Ａ0.149+7.19%23/06/2026
     46.50014027小米摩通六六沽Ａ0.158+6.04%30/06/2026
     46.55014178小米法巴六六沽Ａ0.146+3.55%23/06/2026
29933小米法兴五七购Ａ0.610-15.28%07/07/202547.200     
13073小米摩通五六购Ｄ0.570-16.18%27/06/202547.250     
13080小米瑞银五六购Ｅ0.670-12.99%27/06/202547.250     
13252小米中银五六购Ｉ0.590-7.81%27/06/202547.250     
13424小米华泰五八购Ａ0.660-14.29%08/08/202548.150     
13020小米摩利五七购Ａ0.540-15.62%09/07/202548.500     
14531小米摩利五九购Ｄ0.144-12.73%29/09/202549.990     
29813小米中银五九购Ｃ0.600-13.04%29/09/202550.000     
13119小米国君五九购Ａ0.700-12.50%22/09/202550.050     
13031小米信证五七购Ａ0.470-17.54%14/07/202550.800     
13320小米汇丰五七购Ａ0.405-19.00%07/07/202550.850     
13375小米花旗五七购Ｂ0.475-13.64%07/07/202550.850     
13401小米法巴五七购Ｄ0.430-12.24%07/07/202550.850     
13443小米瑞银五七购Ａ0.435-17.92%07/07/202550.850     
13011小米华泰五十购Ａ0.650-12.16%02/10/202551.000     
13598小米摩通六乙购Ｂ0.265-7.02%24/12/202652.220     
13630小米瑞银六乙购Ｂ0.255-7.27%14/12/202652.880     
13979小米摩利六乙购Ｂ0.239-8.08%08/12/202653.990     
13355小米中银五九购Ｄ0.520-14.75%30/09/202555.000     
14461小米信证五九购Ｂ0.091-14.15%29/09/202555.000     
14626小米花旗五九购Ａ0.098-13.27%22/09/202555.050     
14642小米摩利五九购Ｆ0.094-15.32%22/09/202555.050     
14839小米法兴五九购Ｂ0.097-14.16%22/09/202555.050     
14977小米摩通五九购Ｃ0.097-14.16%22/09/202555.050     
14991小米瑞银五九购Ｂ0.099-14.66%22/09/202555.050     
15392小米汇丰五九购Ｃ0.103-14.88%22/09/202555.050     
13508小米摩通五八购Ａ0.360-16.28%11/08/202556.300     
13559小米汇丰五八购Ａ0.310-15.07%11/08/202557.500     
13659小米法巴五八购Ｃ0.280-18.84%04/08/202557.550     
13674小米摩利五八购Ｃ0.290-19.44%04/08/202557.550     
13717小米法兴五八购Ａ0.295-18.06%04/08/202557.550     
13758小米瑞银五八购Ｂ0.305-18.67%04/08/202557.550     
13521小米中银五八购Ａ0.325-15.58%29/08/202557.880     
13455小米麦银五九购Ａ0.435-14.71%29/09/202558.880     
29957小米中银五甲购Ａ0.430-14.00%04/11/202559.000     
13473小米国君五十购Ａ0.400-13.04%27/10/202559.050     
13534小米摩利五八购Ａ0.260-18.75%11/08/202559.990     
14001小米信证六九购Ａ0.178-9.18%28/09/202660.000     
14453小米花旗五乙购Ａ0.101-15.13%24/12/202560.600     
14149小米汇丰六九购Ａ0.174-10.77%21/09/202660.880     
14151小米摩通六八购Ａ0.184-8.91%28/08/202660.880     
14287小米瑞银六四购Ａ0.183-9.41%27/04/202660.880     
14470小米法兴五乙购Ａ0.103-13.45%31/12/202561.000     
14618小米法巴五乙购Ａ0.103-10.43%22/12/202561.050     
14643小米摩利五乙购Ａ0.097-12.61%22/12/202561.050     
14671小米国君五乙购Ａ0.112-9.68%31/12/202561.050     
14677小米汇丰五乙购Ａ0.106-13.82%22/12/202561.050     
14816小米瑞银五乙购Ａ0.100-12.28%22/12/202561.050     
13549小米花旗五八购Ａ0.248-17.33%11/08/202561.500     
13545小米瑞银五八购Ａ0.260-17.46%11/08/202561.880     
14373小米摩利六二购Ａ0.116-10.77%26/02/202661.990     
13385小米中银五十购Ａ0.365-15.12%30/10/202563.000     
13597小米摩通五八购Ｂ0.233-18.25%12/08/202563.630     
13765小米花旗五八购Ｂ0.218-17.74%05/08/202563.680     
15038小米法巴六一购Ｂ0.101-10.62%23/01/202663.830     
14462小米信证六一购Ａ0.099-11.61%30/01/202663.880     
14644小米摩利六一购Ａ0.097-10.19%23/01/202663.930     
14828小米摩通六一购Ａ0.101-10.62%23/01/202663.930     
14832小米瑞银六一购Ａ0.100-11.50%23/01/202663.930     
15359小米法兴六一购Ａ0.106-12.40%23/01/202663.930     
13582小米摩利五八购Ｂ0.223-18.91%15/08/202563.990     
13791小米法巴五八购Ｄ0.196-18.33%08/08/202564.040     
13896小米瑞银五八购Ｃ0.226-17.82%08/08/202564.040     
13957小米华泰五八购Ｂ0.224-17.04%08/08/202564.040     
15166小米中银六二购Ａ0.119-16.20%26/02/202668.000     
15358小米法兴六二购Ａ0.101-9.82%16/02/202668.050     
15386小米花旗六二购Ａ0.1060.00%16/02/202668.050     
15414小米华泰六二购Ａ0.00%16/02/202668.050     
14423小米汇丰六四购Ａ0.106-13.11%02/04/202668.100     
14615小米摩通六三购Ａ0.106-10.17%26/03/202668.150     
14648小米瑞银六三购Ａ0.106-13.11%26/03/202668.150     
13558小米汇丰五十购Ａ0.225-15.09%03/10/202568.880     
14523小米摩利五九购Ｃ0.224-18.55%25/09/202568.930     
13722小米摩通五九购Ａ0.193-17.52%19/09/202569.990     
13730小米信证五九购Ａ0.188-17.54%29/09/202570.000     
15328小米法兴五九购Ｅ0.208-16.80%12/09/202570.040     
13757小米瑞银五九购Ａ0.199-16.03%11/09/202570.180     
14522小米摩利五九购Ｂ0.182-19.11%04/09/202570.230     
15435小米摩通五九购Ｆ0.1950.00%04/09/202570.230     
13690小米中银五十购Ｂ0.235-16.07%30/10/202571.180     
14454小米花旗六五购Ａ0.111-9.02%29/05/202672.280     
14616小米法巴六五购Ａ0.104-10.34%21/05/202672.330     
14688小米摩利六五购Ａ0.101-11.40%21/05/202672.330     
14833小米瑞银六五购Ａ0.108-10.74%21/05/202672.330     
14873小米汇丰六五购Ａ0.108-10.74%21/05/202672.330     
14924小米星展六五购Ａ0.108-10.74%21/05/202672.330     
14111小米国君五九购Ｂ0.167-18.54%02/09/202572.500     
13980小米摩利五九购Ａ0.163-18.91%15/09/202572.990     
15403小米摩通六五购Ａ0.00%21/05/202673.330     
14388小米法巴五九购Ａ0.147-18.78%02/09/202573.400     
14383小米中银六六购Ａ0.115-10.85%30/06/202673.880     
14467小米法兴五九购Ａ0.140-17.65%03/09/202573.880     
14835小米中银五八购Ｃ0.121-21.43%27/08/202573.930     
15044小米法兴六六购Ａ0.107-10.08%23/06/202673.930     
15158小米汇丰五九购Ｂ0.161-19.50%02/09/202573.930     
15234小米花旗五八购Ｄ0.139-18.71%27/08/202573.930     
15429小米中银五九购Ｆ0.1690.00%30/09/202576.880     
14854小米摩通五九购Ｂ0.146-18.44%15/09/202577.770     
14871小米汇丰五九购Ａ0.135-19.64%15/09/202580.000     
15118小米法兴五九购Ｃ0.108-18.18%08/09/202580.050     
15384小米法巴五九购Ｃ0.00%08/09/202580.050     
15430小米中银五九购Ｇ0.1200.00%08/09/202580.050     
15097小米信证六四购Ａ0.080-12.09%30/04/202680.880     
15284小米摩通六四购Ａ0.084-11.58%23/04/202680.930     
15288小米法兴六四购Ａ0.084-10.64%23/04/202680.930     
15292小米花旗六四购Ａ0.096-10.28%23/04/202680.930     
15318小米瑞银六四购Ｂ0.00%23/04/202680.930     
15331小米汇丰六四购Ｂ0.081-12.90%23/04/202680.930     
15356小米法兴六四购Ｂ0.091-6.19%23/04/202680.930     
15365小米星展六四购Ａ0.101-10.62%23/04/202680.930     
15378小米信证五八购Ａ0.083-20.95%18/08/202583.780     
14240小米花旗五八购Ｃ0.075-19.35%25/08/202583.830     
14368小米星展五八购Ａ0.094-21.67%18/08/202583.880     
14417小米法兴五八购Ｂ0.069-19.77%18/08/202583.880     
14450小米瑞银五八购Ｄ0.084-20.00%18/08/202583.880     
14514小米法巴五八购Ｅ0.061-22.78%18/08/202583.880     
14518小米国君五八购Ａ0.093-23.77%18/08/202583.880     
14614小米摩通五八购Ｃ0.082-21.15%18/08/202583.880     
14726小米华泰五八购Ｃ0.080-23.08%18/08/202583.880     
14834小米中银五八购Ｂ0.066-20.48%18/08/202583.880     
14532小米摩利五九购Ｅ0.071-21.11%04/09/202588.990     
15115小米法巴五八购Ｆ0.077-18.95%28/08/202589.040     
14439小米汇丰五十购Ｂ0.107-17.05%03/10/202590.000     
15237小米法兴五九购Ｄ0.103-15.57%25/09/202590.050     
15431小米中银五乙购Ｂ0.1740.00%29/12/202590.880     
14805小米花旗五九购Ｂ0.079-16.84%11/09/202595.880     
14961小米法巴五九购Ｂ0.075-20.21%04/09/202595.930     
15354小米摩通五九购Ｅ0.071-20.22%04/09/202595.930     
15119小米中银五九购Ｅ0.072-21.74%29/09/202596.880     
14386小米中银五十购Ｃ0.057-24.00%30/10/202599.880     
15135小米汇丰五十购Ｃ0.074-18.68%03/10/2025100.000     
15337小米摩通五九购Ｄ0.078-18.75%25/09/2025100.100     
15372小米瑞银五九购Ｃ0.072-19.10%25/09/2025100.100     
15167小米中银五乙购Ａ0.078-17.89%02/12/2025120.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/03/2025 11:00
  实时报价更新时间为 31/03/2025 11:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。