59514 阿里法巴八一熊Ｄ (R 熊证)
实时 按盘价 跌0.295 -0.005 (-1.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     65.00013238阿里星展五七沽Ａ0.112-7.44%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.121-19.33%30/06/2025
     73.94013315阿里瑞银六三沽Ａ0.129-3.73%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.132-6.38%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.1350.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.121-5.47%20/04/2026
     75.00013166阿里信证六四沽Ａ0.135-7.53%27/04/2026
24046阿里中银五七购Ａ0.640+8.47%30/07/202576.000     
21295阿里星展五六购Ａ0.285-1.72%30/06/202578.000     
24115阿里高盛五六购Ａ0.3000.00%23/06/202578.030     
21491阿里法巴五六购Ａ0.2800.00%23/06/202578.050     
21575阿里摩利五六购Ａ0.285+3.64%23/06/202578.050     
21591阿里汇丰五六购Ａ0.2800.00%23/06/202578.050     
21617阿里瑞银五六购Ａ0.290+1.75%23/06/202578.050     
21640阿里摩通五六购Ａ0.2850.00%23/06/202578.050     
21647阿里国君五六购Ａ0.280-1.75%23/06/202578.050     
21801阿里法兴五六购Ａ0.290+1.75%23/06/202578.050     
21817阿里花旗五六购Ａ0.2750.00%23/06/202578.050     
22035阿里麦银五六购Ａ0.2800.00%23/06/202578.050     
24291阿里中银五六购Ａ0.300+5.26%23/06/202578.050     
21542阿里法巴五七购Ａ0.540+3.85%03/07/202580.000     
24548阿里韩投五六购Ａ0.580+1.75%25/06/202580.050     
24574阿里花旗五六购Ｂ0.5200.00%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.550+1.85%25/06/202580.050     
24672阿里中银五六购Ｂ0.5500.00%25/06/202580.050     
25024阿里摩利五六购Ｂ0.5000.00%25/06/202580.990     
26032阿里摩通五六购Ｂ0.520+1.96%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.520+1.96%25/06/202581.040     
26492阿里国君五六购Ｂ0.510+2.00%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.092-8.00%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.096-10.28%23/09/2025
     82.83027744阿里国君五九沽Ａ0.087-9.38%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.089-10.10%23/09/2025
     82.83027764阿里信证五九沽Ａ0.110-5.98%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.100-7.41%23/09/2025
     82.83029478阿里中银五九沽Ａ0.087-14.71%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.105-5.41%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.097-11.01%23/09/2025
24837阿里麦银五十购Ａ0.485+1.04%03/10/202586.880     
25856阿里法巴五十购Ｂ0.510+7.37%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.485+3.19%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.5100.00%25/09/202586.930     
26135阿里花旗五九购Ｂ0.5000.00%25/09/202586.930     
27127阿里摩利五九购Ｂ0.485+1.04%10/09/202586.990     
29713阿里中银五九购Ｂ0.455+1.11%03/09/202587.040     
29734阿里摩通五九购Ｄ0.4750.00%03/09/202587.040     
29708阿里信证五九购Ａ0.440+1.15%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.430+3.61%15/09/202590.930     
13052阿里中银五九购Ｃ0.445+1.14%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.445+1.14%15/09/202590.930     
13209阿里摩通五九购Ｅ0.460+4.55%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.039-26.42%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.043-23.21%12/05/2025
     91.33027923阿里星展五五沽Ａ0.041-29.31%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.038-28.30%12/05/2025
     91.33028067阿里国君五五沽Ａ0.037-37.29%12/05/2025
     91.33028076阿里中银五五沽Ａ0.047-30.88%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.052-22.39%19/05/2025
     93.60015731阿里国君五十沽Ａ0.2030.00%28/10/2025
     94.95028264阿里花旗五四沽Ａ0.014-64.10%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.019-42.42%23/04/2025
24913阿里法巴五十购Ａ0.400+5.26%03/10/202595.00027940阿里华泰五四沽Ａ0.036-32.08%30/04/2025
     95.83013858阿里摩利五八沽Ｂ0.165-10.81%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.174-6.45%11/08/2025
     95.83015733阿里华泰五八沽Ａ0.00%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.172-8.99%18/08/2025
24960阿里中银五十购Ａ0.375+2.74%03/10/202596.000     
13093阿里星展五九购Ａ0.390+1.30%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.380+2.70%25/09/202596.050     
25756阿里汇丰五九购Ａ0.375+2.74%25/09/202596.050     
25813阿里瑞银五九购Ａ0.385+1.32%25/09/202596.050     
25840阿里摩通五九购Ａ0.3800.00%25/09/202596.050     
25859阿里法兴五九购Ａ0.3850.00%25/09/202596.050     
25868阿里国君五九购Ａ0.390+1.30%25/09/202596.050     
25954阿里花旗五九购Ａ0.3850.00%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.010-66.67%17/04/2025
     98.00027890阿里信证五四沽Ａ0.036-37.93%28/04/2025
     98.94013581阿里法兴五甲沽Ａ0.113-5.83%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.113-18.12%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.117-5.65%24/11/2025
25565阿里信证五四购Ａ0.176+23.08%23/04/202598.980     
     98.99029325阿里摩利五乙沽Ａ0.119-4.03%01/12/2025
25433阿里法兴五四购Ａ0.1730.00%30/04/202599.000     
25602阿里法巴五五购Ａ0.183-2.66%06/05/202599.000     
25517阿里摩利五四购Ａ0.173+14.57%23/04/202599.050     
25539阿里摩通五四购Ａ0.162+1.25%23/04/202599.050     
25549阿里国君五四购Ａ0.168+12.75%23/04/202599.050     
25563阿里瑞银五四购Ａ0.178-2.20%23/04/202599.050     
25580阿里汇丰五四购Ａ0.156+6.12%23/04/202599.050     
25739阿里花旗五四购Ａ0.154+1.32%23/04/202599.050     
27554阿里华泰五四购Ａ0.1890.00%23/04/202599.050     
27573阿里国君五四购Ｂ0.1490.00%23/04/202599.050     
27586阿里韩投五四购Ａ0.1930.00%23/04/202599.050     
28778阿里中银五四购Ｂ0.163+7.95%23/04/202599.050     
     99.83013658阿里星展五乙沽Ａ0.123-5.38%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.137-4.20%17/12/2025
25157阿里中银五乙购Ａ0.380+2.70%30/12/202599.88027904阿里摩通五乙沽Ａ0.137-4.86%24/12/2025
25748阿里法巴六一购Ａ0.410+7.89%05/01/202699.900     
13112阿里花旗五乙购Ａ0.4100.00%19/12/202599.930     
13118阿里国君五乙购Ａ0.395+1.28%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.4000.00%19/12/202599.930     
25930阿里摩通五乙购Ａ0.3900.00%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.3800.00%19/12/202599.930     
27180阿里摩利五乙购Ａ0.425+2.41%19/12/202599.930     
27359阿里法兴五乙购Ａ0.4000.00%19/12/202599.930     
25263阿里法巴五八购Ａ0.2800.00%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.280+1.82%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.295+1.72%28/07/2025100.100     
25596阿里摩通五七购Ａ0.2800.00%28/07/2025100.100     
25889阿里法兴五七购Ａ0.290-1.69%28/07/2025100.100     
27420阿里国君五七购Ａ0.295+3.51%28/07/2025100.100     
27445阿里花旗五七购Ａ0.2850.00%28/07/2025100.100     
27577阿里中银五七购Ｂ0.265-1.85%28/07/2025100.100     
29066阿里星展五七购Ａ0.280+3.70%28/07/2025100.100     
27623阿里摩利五七购Ａ0.285+1.79%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.275+1.85%14/07/2025101.090     
     102.78013857阿里摩利五八沽Ａ0.212-5.78%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.231-4.15%22/08/2025
     102.78013870阿里国君五八沽Ａ0.211-4.95%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.220-5.17%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.222-5.93%22/08/2025
     102.78014071阿里中银五八沽Ａ0.216-6.90%22/08/2025
     102.83013960阿里星展五八沽Ａ0.210-6.25%22/08/2025
     102.88013725阿里信证五八沽Ａ0.234-3.70%29/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.265-5.36%25/08/2025
     109.89028236阿里摩利五五沽Ｂ0.102-8.93%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.108-9.24%30/05/2025
29058阿里法兴五九购Ｃ0.249-0.40%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.2700.00%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.239-0.42%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.235-1.26%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.236-0.42%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.242+0.41%23/09/2025110.400     
29479阿里中银五九购Ａ0.236-2.88%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.2650.00%04/11/2025111.100     
27680阿里摩通五十购Ａ0.2650.00%28/10/2025111.110     
13357阿里信证五十购Ａ0.245-2.00%21/10/2025111.210     
29082阿里国君五十购Ａ0.2600.00%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.255+2.00%21/10/2025111.210     
29571阿里中银五十购Ｂ0.249-2.35%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.275-3.51%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.2900.00%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.300-3.23%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.2950.00%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.285+1.79%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.300+3.45%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.290+1.75%19/12/2025112.600     
13485阿里摩利五十购Ａ0.00%21/10/2025112.990     
     117.18014371阿里摩利五甲沽Ａ0.238-1.65%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.221-3.91%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.226-2.59%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.213-5.33%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.228-2.98%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.244-6.15%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.233-4.12%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.236-4.07%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.239-2.05%15/12/2025
15803阿里瑞银五十购Ｄ0.00%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.2500.00%17/11/2025
28933阿里麦银六七购Ａ0.187-4.59%03/07/2026118.880     
29014阿里法兴六六购Ａ0.1740.00%26/06/2026118.980     
29036阿里摩通六六购Ａ0.179+1.70%25/06/2026118.980     
29047阿里摩利六六购Ａ0.173-2.26%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.178-0.56%25/06/2026118.980     
29067阿里星展六六购Ａ0.208+1.46%26/06/2026118.980     
29093阿里花旗六六购Ａ0.1990.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.186+2.20%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.243-2.02%28/11/2025
13426阿里华泰五甲购Ａ0.00%06/11/2025120.000     
26220阿里摩通八乙购Ａ0.670+1.52%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.091-9.00%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.098-3.92%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.094-7.84%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.091-3.19%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.083-3.49%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.080-3.61%23/06/2025120.900     
28777阿里中银五六购Ｄ0.078-4.88%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.670+4.69%12/12/2028122.000     
28350阿里信证五四购Ｃ0.0100.00%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.0100.00%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.0100.00%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.038-5.00%17/04/2025123.900     
28734阿里国君五四购Ｃ0.0100.00%17/04/2025123.900     
28735阿里星展五四购Ｃ0.0100.00%17/04/2025123.900     
28750阿里中银五四购Ａ0.0100.00%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.0100.00%22/04/2025123.900     
15717阿里信证五甲购Ａ0.00%28/11/2025125.000     
27816阿里法巴五七购Ｂ0.073-6.41%03/07/2025125.000     
13612阿里花旗五六购Ｅ0.075-3.85%25/06/2025125.100     
13627阿里瑞银五六购Ｆ0.086-1.15%25/06/2025125.100     
13680阿里摩利五六购Ｆ0.084-3.45%25/06/2025125.100     
13718阿里摩通五六购Ｅ0.0850.00%25/06/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.255-10.53%18/08/2025
     125.15014419阿里法兴五八沽Ａ0.249-2.35%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.250-7.41%18/08/2025
     125.15014709阿里国君五八沽Ｂ0.255-3.77%18/08/2025
     125.15014717阿里汇丰五八沽Ａ0.260-3.70%18/08/2025
     125.15015496阿里中银五八沽Ｂ0.260-7.14%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.255-3.77%25/08/2025
     125.25014751阿里信证五八沽Ｂ0.247-3.14%25/08/2025
28191阿里汇丰五九购Ｃ0.0640.00%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.065-4.41%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.067-4.29%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.065-5.80%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.068-1.45%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.065-7.14%23/09/2025128.100     
     128.78014781阿里摩利五八沽Ｄ0.00%18/08/2025
     128.88014203阿里瑞银五八沽Ｄ0.285-1.72%25/08/2025
15750阿里星展五乙购Ａ0.1480.00%30/12/2025132.000     
28378阿里瑞银五六购Ｅ0.022-12.00%30/06/2025135.880     
14303阿里花旗五六购Ｇ0.021+5.00%23/06/2025135.980     
28520阿里摩利五六购Ｄ0.0190.00%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.021-8.70%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.019-5.00%23/06/2025135.980     
13529阿里法巴六三购Ａ0.195+1.56%03/03/2026136.000     
27828阿里摩利五五购Ａ0.030-3.23%29/05/2025138.000     
     138.78015081阿里瑞银五九沽Ｂ0.375-2.60%03/09/2025
27854阿里汇丰五六购Ｃ0.037-7.50%30/06/2025138.800     
14133阿里花旗五六购Ｆ0.034-12.82%23/06/2025138.88014776阿里摩通五九沽Ｂ0.390-1.27%10/09/2025
13739阿里国君五六购Ｃ0.037-5.13%23/06/2025138.900     
13872阿里中银五六购Ｆ0.034+6.25%23/06/2025138.900     
15257阿里摩利五六购Ｉ0.037-11.90%25/06/2025138.900     
13751阿里汇丰五九购Ｇ0.070-2.78%02/09/2025140.000     
15790阿里法兴五十购Ａ0.1280.00%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.139+4.51%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.150+2.74%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.153-3.16%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.1340.00%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.143-3.38%24/12/2025140.100     
13471阿里国君六一购Ａ0.162-0.61%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.1410.00%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.144-1.37%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.144-3.36%24/12/2025141.990     
15754阿里法巴五乙购Ａ0.00%17/12/2025142.090     
13769阿里摩通五八购Ａ0.071+4.41%18/08/2025142.500     
15640阿里摩利五八购Ｂ0.00%11/08/2025142.600     
15704阿里花旗五八购Ａ0.00%11/08/2025142.600     
27869阿里中银五六购Ｃ0.0270.00%27/06/2025143.880     
13944阿里摩利五六购Ｇ0.025-3.85%20/06/2025143.980     
14079阿里法巴五六购Ｂ0.0320.00%20/06/2025143.980     
14807阿里汇丰五六购Ｆ0.027-6.90%20/06/2025143.980     
15350阿里摩通五六购Ｇ0.0350.00%30/06/2025143.980     
15409阿里瑞银五六购Ｇ0.0380.00%30/06/2025143.980     
13893阿里摩利五八购Ａ0.0690.00%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.060-9.09%12/08/2025144.090     
13571阿里信证五乙购Ａ0.128-5.19%22/12/2025145.000     
15804阿里瑞银五乙购Ｄ0.00%15/12/2025145.100     
15768阿里摩通五十购Ｂ0.00%09/10/2025146.880     
15758阿里摩利五十购Ｃ0.00%17/10/2025146.990     
28298阿里麦银五四购Ａ0.0100.00%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.0100.00%14/04/2025148.880     
27819阿里法巴六四购Ａ0.155+3.33%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.0300.00%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.164+1.86%27/03/2026150.100     
13520阿里中银六三购Ａ0.159-6.47%26/03/2026150.100     
13687阿里中银六三购Ｂ0.158-5.39%26/03/2026150.100     
13949阿里法巴五九购Ａ0.036+5.88%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.031+14.81%23/09/2025150.100     
14039阿里信证五九购Ｂ0.032+6.67%23/09/2025150.100     
14253阿里中银五九购Ｄ0.031+19.23%23/09/2025150.100     
28523阿里国君五九购Ｂ0.029+7.41%23/09/2025150.100     
13807阿里中银五六购Ｅ0.021+5.00%30/06/2025150.880     
27974阿里摩利五六购Ｃ0.0230.00%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.027-3.57%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.020+5.26%16/06/2025150.990     
13884阿里华泰五六购Ａ0.020+11.11%09/06/2025151.090     
13912阿里摩通五六购Ｆ0.018-10.00%09/06/2025151.090     
13945阿里摩利五六购Ｈ0.018+5.88%09/06/2025151.090     
28448阿里汇丰五六购Ｄ0.017+6.25%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.017-15.00%09/06/2025151.090     
14393阿里法巴五九购Ｂ0.030-3.23%15/09/2025153.780     
28377阿里瑞银五九购Ｃ0.027-3.57%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.0250.00%15/09/2025153.980     
14262阿里星展五九购Ｂ0.035+34.62%15/09/2025153.980     
14875阿里国君五九购Ｃ0.033+13.79%15/09/2025153.980     
28515阿里摩利五九购Ｃ0.0240.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.0280.00%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.024+4.35%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.0250.00%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.062-18.42%13/10/2025158.880     
15495阿里中银五十购Ｃ0.066-18.52%03/10/2025158.980     
15551阿里花旗五十购Ａ0.079-4.82%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.00%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.0530.00%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.00%03/10/2025158.980     
13573阿里信证六三购Ａ0.116-2.52%23/03/2026168.000     
13878阿里法巴五十购Ｃ0.066+8.20%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.052+6.12%02/04/2026170.000     
14527阿里摩利六三购Ａ0.049-5.77%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.054+3.85%26/03/2026170.100     
15287阿里法兴六三购Ａ0.0580.00%26/03/2026170.100     
15387阿里花旗六三购Ａ0.0780.00%26/03/2026170.100     
15432阿里中银六三购Ｃ0.0560.00%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.062-8.82%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.058-1.69%26/03/2026170.100     
15570阿里摩通六三购Ａ0.063+1.61%26/03/2026170.100     
15675阿里星展六三购Ａ0.076-2.56%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.058+5.45%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.0560.00%21/10/2025170.100     
14473阿里摩通六一购Ａ0.047+2.17%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.041+5.13%22/01/2026172.980     
14623阿里花旗六一购Ａ0.053-3.64%22/01/2026172.980     
14651阿里法兴六一购Ａ0.0390.00%22/01/2026172.980     
14689阿里摩利六一购Ａ0.043+4.88%22/01/2026172.980     
14722阿里中银六一购Ａ0.038-2.56%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.042-2.33%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.0410.00%22/01/2026172.980     
13946阿里法巴五七购Ｅ0.0190.00%21/07/2025175.000     
28352阿里信证五七购Ａ0.026-3.70%28/07/2025175.000     
14038阿里花旗五七购Ｂ0.015-11.76%21/07/2025175.080     
13859阿里摩利五七购Ｂ0.014-22.22%21/07/2025175.100     
13866阿里摩通五七购Ｃ0.0190.00%21/07/2025175.100     
13867阿里汇丰五七购Ｂ0.015+7.14%21/07/2025175.100     
13868阿里瑞银五七购Ｂ0.0170.00%21/07/2025175.100     
13942阿里国君五七购Ｂ0.018-18.18%21/07/2025175.100     
13959阿里星展五七购Ｂ0.015+7.14%21/07/2025175.100     
14070阿里中银五七购Ｃ0.025+25.00%21/07/2025175.100     
14155阿里华泰五七购Ａ0.014+7.69%21/07/2025175.100     
28198阿里摩通五四购Ｄ0.0100.00%14/04/2025178.330     
14827阿里摩通五甲购Ａ0.027+3.85%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.027-3.57%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.0240.00%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.035-2.78%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.0230.00%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.031+6.90%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.0260.00%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.540+3.85%08/12/2028188.880     
14620阿里法巴六六购Ａ0.052+4.00%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.058+1.75%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.055-8.33%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.065+4.84%25/06/2026190.100     
14724阿里中银六六购Ａ0.061+1.67%25/06/2026190.100     
14733阿里华泰六六购Ａ0.051-8.93%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.060+1.69%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.0810.00%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.0620.00%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
27823阿里星展五四购Ａ0.0110.00%30/04/2025198.000     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.0230.00%10/09/2025199.880     
14860阿里中银五九购Ｅ0.0200.00%03/09/2025199.980     
14881阿里花旗五九购Ｆ0.017-5.56%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.026+8.33%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.024+9.09%03/09/2025199.980     
14923阿里国君五九购Ｄ0.0310.00%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.023+4.55%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.020+33.33%03/09/2025199.980     
27980阿里法巴五五购Ｂ0.0100.00%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/04/2025 17:59
  实时报价更新时间为 10/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。