59619 腾讯摩通八一熊Ｘ (R 熊证)
实时 按盘价 升0.144 +0.015 (+11.628%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0180.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0140.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0140.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0170.00%30/07/2025
     299.80013164腾讯星展五十沽Ａ0.061+12.96%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.081+3.85%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.105+1.94%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.105+7.14%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.107+7.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.069+11.29%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.069+6.15%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.083+10.67%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.051+10.87%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.079+1.28%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.080+5.26%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.107+2.88%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.067+6.35%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.098+1.03%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.035+9.37%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.021-16.00%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.032+14.29%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.021+16.67%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.029+16.00%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.027+3.85%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.021+16.67%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.035+2.94%20/06/2025
     320.00025849腾讯中银五六沽Ａ0.023+9.52%27/06/2025
     320.00026734腾讯法巴五七沽Ａ0.0260.00%03/07/2025
     348.48028206腾讯摩通五六沽Ｂ0.046+17.95%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.045+9.76%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.051+13.33%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.050+16.28%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.055+10.00%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.032+6.67%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.036+2.86%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.038+18.75%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.067+15.52%30/06/2025
     363.80013852腾讯摩利五八沽Ａ0.107+16.30%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.111+18.09%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.083+10.67%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.138+14.05%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.118+11.32%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.114+6.54%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.101+23.17%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.082+12.33%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.128+13.27%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.055+17.02%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.068+15.25%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.069+21.05%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.068+17.24%20/06/2025
14486腾讯麦银五乙购Ａ0.201-6.07%30/12/2025370.00027871腾讯中银五六沽Ｂ0.057+11.76%27/06/2025
16802腾讯法巴六一购Ａ0.196-8.41%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.790-10.23%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.203-8.56%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.058+23.40%20/06/2025
16897腾讯摩利五乙购Ｂ0.212-7.02%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.207-6.33%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.211-5.80%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.198-6.60%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.214-3.60%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.206-7.21%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.207-7.17%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.196-8.84%30/12/2025370.200     
     374.68014030腾讯摩利五八沽Ｃ0.130+20.37%11/08/2025
     374.68015821腾讯国君五八沽Ｂ0.163+14.79%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.129+17.27%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.160+15.11%18/08/2025
     379.99013838腾讯摩通五八沽Ａ0.143+18.18%18/08/2025
     388.68014116腾讯摩利五八沽Ｄ0.171+17.93%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.172+14.67%19/08/2025
12981腾讯花旗五乙购Ａ0.163-7.91%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.176-4.86%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.163-7.39%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.216+13.68%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.229+12.25%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.231+16.67%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.202+16.76%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.237+13.40%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.265+10.88%23/09/2025
13459腾讯汇丰五乙购Ｂ0.164-8.89%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.165-4.07%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.166-8.79%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.165-8.84%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.168-7.18%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.161-8.00%19/12/2025400.200     
17437腾讯星展六一购Ａ0.175-4.37%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.214+14.44%30/09/2025
23119腾讯麦银五乙购Ｂ0.820-1.20%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.260+10.64%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.224+15.46%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.218+15.34%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.200+20.48%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.230+17.35%20/08/2025
13217腾讯星展五八购Ａ0.114-11.63%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.123-11.51%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.112-12.50%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.126-10.64%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.122-8.96%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.120-12.41%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.119-11.19%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.126-5.26%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.114-9.52%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.114-10.24%22/08/2025410.200     
25265腾讯国君五八购Ａ0.122-6.87%22/08/2025410.200     
     417.57014187腾讯汇丰五八沽Ｂ0.248+13.76%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.255+16.97%19/08/2025
13127腾讯摩利五六购Ｅ0.455-10.78%25/06/2025419.990     
13105腾讯花旗六一购Ａ0.140-8.50%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.420-13.40%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.146-9.88%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.405-12.90%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.149-8.59%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.149-6.87%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.146-9.88%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.147-8.70%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.139-10.90%22/01/2026420.200     
25164腾讯中银六一购Ａ0.146-9.32%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.155-7.74%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.365-15.12%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.355-11.25%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.360-17.24%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.410-13.68%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.330-19.51%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.365-17.98%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.345-20.69%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.350-17.65%29/05/2025424.190     
     424.80015062腾讯摩利五九沽Ａ0.310+12.73%03/09/2025
     424.80015143腾讯瑞银五九沽Ｂ0.315+12.50%03/09/2025
     424.80015235腾讯花旗五九沽Ａ0.320+14.29%03/09/2025
     425.00014740腾讯信证五九沽Ａ0.295+13.46%10/09/2025
13032腾讯信证五七购Ａ0.380-15.56%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.365-14.12%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.320-11.11%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.380-14.61%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.310-19.48%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.360-11.11%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.335-19.28%02/07/2025438.200     
     443.33015137腾讯摩通五九沽Ｂ0.410+13.89%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.485+12.79%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.460+10.84%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.480+6.67%02/10/2025
26218腾讯摩通八乙购Ａ0.280-5.08%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.270-6.90%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.275-6.78%15/12/2028449.000     
27109腾讯法巴五八购Ａ0.360-13.25%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.335-15.19%28/07/2025450.200     
13017腾讯摩利五七购Ｂ0.249-17.00%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.235-17.54%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.243-19.00%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.325-14.47%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.232-15.64%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.225-18.18%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.218-17.74%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.214-17.69%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.275-14.06%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.219-18.89%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.233-18.25%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.219-21.79%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.305-12.86%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.290-15.94%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.177-18.06%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.100-22.48%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.315-13.70%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.116-21.62%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.164-19.61%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.163-19.70%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.169-16.34%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.305-12.86%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.270-15.62%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.104-24.09%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.096-22.58%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.113-23.13%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.097-22.40%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.104-21.80%03/06/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.179+3.47%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.181+5.23%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.194+2.11%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.183+5.17%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.203+3.57%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.182+5.81%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.188+3.30%24/12/2026
15728腾讯信证六六购Ａ0.00%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.1260.00%18/06/2026488.200     
27414腾讯法巴六一购Ｂ0.375-9.64%05/01/2026490.000     
27333腾讯摩利五九购Ｂ0.243-14.74%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.105-8.70%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.234-13.33%03/10/2025500.000     
13015腾讯汇丰五九购Ｃ0.285-16.18%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.310-11.43%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.230-14.81%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.236-12.59%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.105-11.02%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.108-10.00%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.113-8.87%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.00%24/06/2026500.500     
29290腾讯花旗五九购Ａ0.217-13.20%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.230-13.21%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.240-14.29%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.230-13.21%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.232-14.07%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.223-15.85%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.229-13.58%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.168-16.00%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.155-18.85%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.157-17.80%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.162-16.06%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.149-13.87%04/08/2025507.490     
13561腾讯中银五八购Ａ0.141-18.97%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.155-15.30%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.119-17.36%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.119-21.71%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.096-17.24%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.108-20.00%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.102-22.14%03/07/2025510.300     
15684腾讯摩利五七购Ｆ0.112-20.00%08/07/2025510.300     
25011腾讯汇丰五六购Ａ0.094-21.67%25/06/2025510.500     
25014腾讯国君五六购Ａ0.100-25.37%25/06/2025510.500     
25156腾讯中银五七购Ａ0.102-17.07%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.098-18.33%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.095-20.17%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.097-19.17%25/06/2025510.500     
27194腾讯信证五六购Ａ0.068-20.00%25/06/2025510.500     
27618腾讯星展五四购Ａ0.0700.00%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.0100.00%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.0670.00%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.039-20.41%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.035-18.60%26/05/2025520.500     
27658腾讯中银五五购Ａ0.033-25.00%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.032-20.00%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.035-18.60%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.032-13.51%26/05/2025520.500     
15772腾讯摩通六六购Ｂ0.119-7.75%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.124-15.65%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.00%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.00%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.121-12.95%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.00%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.00%23/06/2026530.500     
29059腾讯法兴五六购Ａ0.034-24.44%02/06/2025538.000     
13839腾讯摩通五五购Ｄ0.029-17.14%26/05/2025538.500     
13901腾讯瑞银五五购Ｄ0.027-18.18%26/05/2025538.500     
29431腾讯摩利五五购Ａ0.024-14.29%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.021-19.23%26/05/2025538.500     
     539.50015061腾讯摩利六三沽Ａ0.247+4.66%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.235+6.33%20/03/2026
13646腾讯信证五七购Ｂ0.080-21.57%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.079-14.13%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.095-12.84%04/08/2025540.00014774腾讯摩通六三沽Ａ0.237+5.33%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.00%27/03/2026
13653腾讯法兴五七购Ｃ0.091-17.27%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.094-15.32%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.086-14.00%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.093-16.22%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.097-15.65%28/07/2025540.500     
29205腾讯国君五七购Ａ0.093-25.60%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.082-20.39%28/07/2025540.500     
15760腾讯摩利五九购Ｉ0.137-17.96%25/09/2025559.990     
25261腾讯法巴五十购Ａ0.110-9.84%03/10/2025560.000     
28221腾讯信证六四购Ａ0.052-13.33%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.145-17.14%25/09/2025560.500     
14864腾讯中银六四购Ａ0.057-10.94%20/04/2026560.500     
16035腾讯华泰五九购Ｂ0.1440.00%25/09/2025560.500     
26438腾讯瑞银五九购Ａ0.138-15.85%25/09/2025560.500     
27646腾讯国君五九购Ａ0.147-17.88%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.143-12.80%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.054-8.47%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.057-6.56%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.071-11.25%20/04/2026560.500     
28490腾讯星展六四购Ａ0.054-12.90%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.060-14.29%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.066-10.81%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.057-9.52%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.110-13.39%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.099-12.39%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.109-18.05%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.121-13.57%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.106-13.11%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.090-18.18%08/09/2025563.500     
15791腾讯法兴五九购Ｅ0.116-17.73%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.086-14.00%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.082-14.58%11/08/2025576.380     
15418腾讯汇丰五八购Ｈ0.081-19.00%11/08/2025576.380     
15607腾讯花旗五八购Ｄ0.071-12.35%11/08/2025576.380     
15683腾讯瑞银五八购Ｉ0.076-14.61%11/08/2025576.380     
27788腾讯摩通五五购Ｂ0.0100.00%13/05/2025577.770     
13968腾讯摩利五五购Ｂ0.010-9.09%20/05/2025578.270     
28548腾讯瑞银五五购Ｂ0.0100.00%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.228-10.59%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.043-8.51%03/07/2025580.000     
15212腾讯信证五六购Ｃ0.051-25.00%25/06/2025580.380     
13735腾讯摩利五六购Ｆ0.031-8.82%25/06/2025580.500     
13809腾讯华泰五六购Ａ0.032-13.51%25/06/2025580.500     
13832腾讯法兴五六购Ｃ0.034-17.07%25/06/2025580.500     
14325腾讯中银五六购Ｄ0.031-13.89%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.033-10.81%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.045-10.00%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.029-12.12%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.029-12.12%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.234-8.24%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.027-10.00%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.0100.00%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.0100.00%23/04/2025582.490     
27852腾讯汇丰五四购Ａ0.0100.00%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.0100.00%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.0100.00%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.0100.00%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.0100.00%23/04/2025599.380     
28627腾讯国君五五购Ａ0.0100.00%09/05/2025599.380     
14438腾讯星展六九购Ａ0.072-8.86%18/09/2026600.000     
15712腾讯摩通五十购Ｂ0.110-12.70%09/10/2025600.000     
14647腾讯摩利六九购Ａ0.075-9.64%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.076-11.63%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.076-10.59%11/09/2026600.500     
14862腾讯中银六九购Ａ0.067-11.84%11/09/2026600.500     
15922腾讯摩利五九购Ｊ0.106-26.90%30/09/2025600.500     
15943腾讯瑞银五九购Ｆ0.00%30/09/2025600.500     
15960腾讯汇丰五九购Ｉ0.106-8.62%30/09/2025600.500     
16042腾讯信证五九购Ｃ0.00%30/09/2025600.500     
16085腾讯法兴五九购Ｆ0.1160.00%30/09/2025600.500     
28573腾讯麦银五五购Ａ0.0100.00%06/05/2025605.280     
14792腾讯法巴六九购Ａ0.093-7.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.072-16.28%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.081-11.96%26/08/2026610.000     
15532腾讯中银六八购Ａ0.072-11.11%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.00%26/08/2026610.000     
27981腾讯法巴五五购Ａ0.0100.00%06/05/2025610.000     
15813腾讯瑞银五十购Ｂ0.096-16.52%09/10/2025620.880     
15923腾讯摩利五九购Ｋ0.104-28.77%30/09/2025621.380     
15959腾讯汇丰五九购Ｈ0.091-13.33%30/09/2025621.380     
15991腾讯花旗五九购Ｃ0.086-29.51%30/09/2025621.380     
16003腾讯法巴五十购Ｃ0.00%03/10/2025621.380     
16007腾讯摩通五九购Ｇ0.0860.00%30/09/2025621.380     
15213腾讯信证六七购Ａ0.063-10.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.061-7.58%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.059-10.61%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.058-10.77%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.059-10.61%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.059-3.28%24/07/2026622.720     
15198腾讯星展六七购Ａ0.061-6.15%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.064-13.51%24/07/2026622.720     
14301腾讯花旗五六购Ｃ0.017-10.53%20/06/2025629.990     
14848腾讯信证五六购Ｂ0.017-5.56%20/06/2025630.000     
27872腾讯中银五六购Ａ0.021-30.00%27/06/2025630.000     
13940腾讯法兴五六购Ｄ0.017-10.53%20/06/2025630.500     
13943腾讯摩利五六购Ｇ0.018-5.26%20/06/2025630.500     
13950腾讯国君五六购Ｄ0.017-10.53%20/06/2025630.500     
13996腾讯法巴五六购Ａ0.026-7.14%20/06/2025630.500     
14011腾讯摩通五六购Ｃ0.019-9.52%20/06/2025630.500     
14023腾讯瑞银五六购Ｄ0.0220.00%20/06/2025630.500     
14041腾讯汇丰五六购Ｄ0.016-11.11%20/06/2025630.500     
13851腾讯摩通五八购Ｄ0.053-8.62%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.049-10.91%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.045-10.00%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.045-11.76%11/08/2025633.830     
15385腾讯法兴五八购Ｄ0.045-18.18%11/08/2025633.830     
13876腾讯中银五八购Ｂ0.045-10.00%28/08/2025640.000     
14157腾讯华泰五八购Ｂ0.051-5.56%21/08/2025640.500     
14982腾讯摩利五八购Ｉ0.057-10.94%21/08/2025640.500     
15041腾讯汇丰五八购Ｆ0.052-1.89%21/08/2025640.500     
15317腾讯瑞银五八购Ｈ0.059-10.61%21/08/2025640.500     
15351腾讯摩通五八购Ｉ0.063-19.23%21/08/2025640.500     
27821腾讯法巴五甲购Ａ0.079-10.23%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.068-11.69%27/10/2025650.500     
15693腾讯信证五十购Ａ0.00%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.079-12.22%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.088-11.11%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.089-10.10%27/10/2025650.500     
29484腾讯国君五十购Ａ0.104-19.38%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.067-8.22%27/10/2025650.500     
29954腾讯中银五十购Ａ0.074-18.68%27/10/2025650.500     
15215腾讯摩利五九购Ｇ0.064-18.99%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.079-16.84%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.061-15.28%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.073-12.05%18/09/2025667.490     
15531腾讯中银五九购Ｆ0.055-11.29%18/09/2025667.490     
15629腾讯汇丰五九购Ｇ0.062-20.51%18/09/2025667.490     
15229腾讯花旗五八购Ｃ0.033-15.38%12/08/2025678.380     
13899腾讯瑞银五八购Ｃ0.046-6.12%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.042-16.00%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.044-12.00%12/08/2025679.380     
15271腾讯汇丰五八购Ｇ0.043-12.24%26/08/2025679.380     
15450腾讯国君五八购Ｃ0.046-16.36%12/08/2025679.380     
27957腾讯信证五五购Ａ0.0100.00%13/05/2025688.000     
13995腾讯法巴五八购Ｅ0.030-6.25%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.038-11.63%13/08/2025689.380     
14293腾讯摩通五八购Ｇ0.042-12.50%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.037-11.90%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.025-7.41%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.038-11.63%13/08/2025689.380     
14721腾讯中银五八购Ｄ0.031-22.50%13/08/2025689.380     
14329腾讯信证五八购Ａ0.0370.00%29/08/2025700.000     
15155腾讯法巴五八购Ｈ0.082-11.83%22/08/2025700.000     
27822腾讯法巴六一购Ｃ0.086-8.51%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.0100.00%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.072-17.24%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.083-17.00%24/12/2025700.500     
13740腾讯国君六一购Ａ0.130-12.75%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.041-16.33%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.044-15.38%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.028-3.45%22/08/2025700.500     
15220腾讯瑞银五八购Ｇ0.039-7.14%22/08/2025700.500     
28545腾讯瑞银五乙购Ｃ0.099-11.61%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.104-14.75%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.104-14.75%24/12/2025700.500     
15756腾讯法巴五甲购Ｂ0.112-13.85%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.0880.00%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.00%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.1220.00%27/10/2025730.500     
14327腾讯花旗五八购Ｂ0.0210.00%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.029-12.12%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.024-7.69%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.019-26.92%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.019-5.00%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.019-5.00%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.025-3.85%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.018-25.00%13/08/2025736.500     
14720腾讯中银五八购Ｃ0.020-9.09%13/08/2025736.500     
14734腾讯华泰五八购Ｃ0.0300.00%13/08/2025736.500     
14749腾讯信证五九购Ａ0.038-17.39%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.042-8.70%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.036-12.20%03/09/2025750.500     
14986腾讯法巴五九购Ｇ0.063-10.00%03/09/2025750.500     
15050腾讯汇丰五九购Ｆ0.033-23.26%03/09/2025750.500     
15138腾讯摩通五九购Ｅ0.038-9.52%03/09/2025750.500     
15285腾讯法兴五九购Ｃ0.034-15.00%03/09/2025750.500     
29574腾讯中银六乙购Ａ0.238-11.85%31/12/2026768.000     
28308腾讯星展五五购Ａ0.0100.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.0260.00%29/09/2025818.000     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.034-12.82%24/09/2025833.330     
14909腾讯摩利五九购Ｆ0.038-9.52%17/09/2025833.830     
14921腾讯国君五九购Ｃ0.050-13.79%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.033-10.81%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.032-8.57%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.040-4.76%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.029-19.44%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.032-3.03%17/09/2025833.830     
22629腾讯韩投八八购Ａ0.7300.00%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/04/2025 18:00
  实时报价更新时间为 16/04/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。