59745 腾讯瑞银八一熊Ｉ (R 熊证)
实时 按盘价 升0.148 +0.104 (+236.364%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.015+15.38%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.022+69.23%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.016+60.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.030+200.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.029+190.00%30/07/2025
     299.80013164腾讯星展五十沽Ａ0.082+228.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.117+192.50%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.125+131.48%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.167+221.15%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.138+213.64%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.113+222.86%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.117+216.22%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.103+186.11%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.086+290.91%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.117+200.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.108+184.21%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.162+237.50%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.108+248.39%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.128+146.15%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.066+407.69%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.054+440.00%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.062+520.00%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.054+440.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.056+460.00%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.064+276.47%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.054+440.00%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.063+530.00%20/06/2025
     320.00025849腾讯中银五六沽Ａ0.058+480.00%27/06/2025
     320.00026734腾讯法巴五七沽Ａ0.064+481.82%03/07/2025
     348.48028206腾讯摩通五六沽Ｂ0.101+405.00%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.115+784.62%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.111+455.00%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.104+477.78%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.095+352.38%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.088+700.00%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.092+736.36%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.089+584.62%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.105+483.33%30/06/2025
     363.80013852腾讯摩利五八沽Ａ0.193+359.52%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.192+357.14%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.149+282.05%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.227+467.50%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.196+335.56%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.170+286.36%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.164+368.57%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.154+470.37%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.188+327.27%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.130+712.50%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.142+446.15%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.128+481.82%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.142+273.68%20/06/2025
14486腾讯麦银五乙购Ａ0.188-35.17%30/12/2025370.00027871腾讯中银五六沽Ｂ0.133+638.89%27/06/2025
16802腾讯法巴六一购Ａ0.191-30.55%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.760-41.09%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.202-30.34%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.130+766.67%20/06/2025
16897腾讯摩利五乙购Ｂ0.202-30.34%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.196-34.67%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.199-32.54%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.187-38.69%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.202-39.70%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.195-31.58%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.201-29.47%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.184-35.44%30/12/2025370.200     
     374.68014030腾讯摩利五八沽Ｃ0.218+363.83%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.207+340.43%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.232+251.52%18/08/2025
     376.76028044腾讯摩通五四沽Ｂ0.0100.00%07/04/2025
     379.99013838腾讯摩通五八沽Ａ0.222+303.64%18/08/2025
     388.68014116腾讯摩利五八沽Ｄ0.310+392.06%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.260+271.43%19/08/2025
12981腾讯花旗五乙购Ａ0.156-33.90%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.160-42.86%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.159-32.91%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.320+226.53%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.330+230.00%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.335+219.05%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.305+165.22%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.330+247.37%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.325+231.63%23/09/2025
13459腾讯汇丰五乙购Ｂ0.1640.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.160-34.96%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.148-36.48%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.162-32.22%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.155-35.68%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.152-36.93%19/12/2025400.200     
17437腾讯星展六一购Ａ0.157-34.58%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.320+244.09%30/09/2025
23119腾讯麦银五乙购Ｂ0.790-35.25%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.385+285.00%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.325+273.56%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.300+275.00%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.310+318.92%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.360+304.49%20/08/2025
13217腾讯星展五八购Ａ0.110-41.80%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.118-43.00%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.107-42.78%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.115-41.92%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.114-42.13%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.120-39.09%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.113-42.05%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.120-40.89%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.108-42.25%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.110-45.54%22/08/2025410.200     
25265腾讯国君五八购Ａ0.110-44.16%22/08/2025410.200     
13009腾讯瑞银五四购Ｆ0.9600.00%09/04/2025412.700     
     417.57014187腾讯汇丰五八沽Ｂ0.345+255.67%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.370+249.06%19/08/2025
13127腾讯摩利五六购Ｅ0.455-47.09%25/06/2025419.990     
13105腾讯花旗六一购Ａ0.140-31.03%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.400-51.22%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.140-33.96%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.410-52.87%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.145-33.18%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.143-34.10%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.139-34.43%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.140-34.27%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.138-37.27%22/01/2026420.200     
25164腾讯中银六一购Ａ0.147-29.33%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.146-34.53%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.370-51.95%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.330-57.14%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.395-51.23%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.330-57.69%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.340-54.67%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.375-51.92%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.335-57.59%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.355-55.63%29/05/2025424.190     
     424.80015062腾讯摩利五九沽Ａ0.440+228.36%03/09/2025
     424.80015143腾讯瑞银五九沽Ｂ0.425+203.57%03/09/2025
     424.80015235腾讯花旗五九沽Ａ0.440+252.00%03/09/2025
     425.00014740腾讯信证五九沽Ａ0.430+200.70%10/09/2025
13032腾讯信证五七购Ａ0.375-47.18%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.380-44.93%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.315-50.78%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.380-46.48%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.330-52.17%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.350-52.70%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.370-47.14%02/07/2025438.200     
     443.33015137腾讯摩通五九沽Ｂ0.5500.00%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.600+163.16%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.560+152.25%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.560+115.38%02/10/2025
26218腾讯摩通八乙购Ａ0.265-27.40%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.245-23.44%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.275-21.43%15/12/2028449.000     
27109腾讯法巴五八购Ａ0.350-46.97%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.325-52.90%28/07/2025450.200     
13017腾讯摩利五七购Ｂ0.285-47.22%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.248-54.07%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.265-53.51%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.335-45.97%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.247-51.57%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.236-52.80%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.255-49.00%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.228-53.94%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.244-50.71%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.236-54.62%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.248-47.23%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.232-52.16%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.285-47.22%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.290-44.23%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.217-49.53%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.129-57.70%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.320-40.74%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.138-61.13%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.172-57.00%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.178-56.05%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.188-53.58%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.345-40.52%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.280-42.86%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.143-59.72%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.126-59.35%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.148-57.10%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.127-58.36%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.133-55.67%03/06/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.194+49.23%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.205+56.49%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.212+63.08%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.202+42.25%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.220+70.54%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.215+62.88%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.201+54.62%24/12/2026
27414腾讯法巴六一购Ｂ0.365-40.16%05/01/2026490.000     
27333腾讯摩利五九购Ｂ0.310-33.33%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.094-36.49%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.249-44.04%03/10/2025500.000     
13015腾讯汇丰五九购Ｃ0.290-37.63%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.285-40.62%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.235-43.37%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.270-41.30%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.100-32.43%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.104-30.67%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.102-33.33%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.00%24/06/2026500.500     
29290腾讯花旗五九购Ａ0.239-43.10%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.242-43.06%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.260-42.86%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.280-36.36%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.270-37.93%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.222-47.14%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.242-45.00%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.198-42.61%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.172-49.41%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.155-54.41%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.174-48.82%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.1780.00%04/08/2025507.490     
13561腾讯中银五八购Ａ0.159-50.31%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.161-48.89%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.134-52.14%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.113-58.91%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.115-54.90%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.126-52.45%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.117-55.00%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.111-55.60%25/06/2025510.500     
25014腾讯国君五六购Ａ0.100-61.54%25/06/2025510.500     
25156腾讯中银五七购Ａ0.113-56.54%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.113-54.80%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.112-54.84%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.129-48.40%25/06/2025510.500     
27194腾讯信证五六购Ａ0.086-62.28%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.010-61.54%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.0120.00%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.0180.00%08/04/2025514.490     
28935腾讯中银五四购Ａ0.0100.00%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.0100.00%08/04/2025514.490     
27618腾讯星展五四购Ａ0.0800.00%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.010-72.22%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.077-51.57%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.064-55.56%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.053-62.68%26/05/2025520.500     
27658腾讯中银五五购Ａ0.047-64.39%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.055-60.71%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.059-57.86%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.052-59.38%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.050-57.63%02/06/2025538.000     
13839腾讯摩通五五购Ｄ0.047-54.37%26/05/2025538.500     
13901腾讯瑞银五五购Ｄ0.042-58.42%26/05/2025538.500     
29431腾讯摩利五五购Ａ0.042-55.32%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.034-60.92%26/05/2025538.500     
     539.50015061腾讯摩利六三沽Ａ0.265+61.59%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.260+53.85%20/03/2026
13646腾讯信证五七购Ｂ0.090-61.70%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.119-43.60%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.104-52.94%04/08/2025540.00014774腾讯摩通六三沽Ａ0.255+49.12%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.00%27/03/2026
13653腾讯法兴五七购Ｃ0.101-53.24%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.101-54.71%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.099-52.17%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.106-50.70%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.112-48.86%28/07/2025540.500     
29205腾讯国君五七购Ａ0.108-54.62%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.092-54.90%28/07/2025540.500     
25261腾讯法巴五十购Ａ0.113-49.78%03/10/2025560.000     
28221腾讯信证六四购Ａ0.061-40.78%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.160-39.62%25/09/2025560.500     
14864腾讯中银六四购Ａ0.062-35.42%20/04/2026560.500     
26438腾讯瑞银五九购Ａ0.153-45.36%25/09/2025560.500     
27646腾讯国君五九购Ａ0.138-51.58%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.172-39.65%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.060-32.58%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.062-30.34%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.070-33.96%20/04/2026560.500     
28490腾讯星展六四购Ａ0.057-39.36%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.065-32.99%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.072-28.71%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.067-27.17%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.128-46.89%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.111-50.45%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.126-46.15%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.133-41.92%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.116-47.51%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.097-52.22%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.097-43.93%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.098-41.67%11/08/2025576.380     
15418腾讯汇丰五八购Ｈ0.091-45.83%11/08/2025576.380     
15607腾讯花旗五八购Ｄ0.00%11/08/2025576.380     
27788腾讯摩通五五购Ｂ0.014-54.84%13/05/2025577.770     
13968腾讯摩利五五购Ｂ0.016-60.00%20/05/2025578.270     
28548腾讯瑞银五五购Ｂ0.010-33.33%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.255-32.89%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.048-54.72%03/07/2025580.000     
15212腾讯信证五六购Ｃ0.1000.00%25/06/2025580.380     
13735腾讯摩利五六购Ｆ0.038-54.76%25/06/2025580.500     
13809腾讯华泰五六购Ａ0.052-43.48%25/06/2025580.500     
13832腾讯法兴五六购Ｃ0.036-60.44%25/06/2025580.500     
14325腾讯中银五六购Ｄ0.035-57.83%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.037-58.43%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.058-43.14%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.033-59.26%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.037-54.88%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.250-36.71%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.032-58.97%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.0100.00%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.0100.00%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.0100.00%07/04/2025590.000     
27852腾讯汇丰五四购Ａ0.0100.00%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.0100.00%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.0100.00%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.0100.00%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.0100.00%23/04/2025599.380     
28627腾讯国君五五购Ａ0.010-16.67%09/05/2025599.380     
14438腾讯星展六九购Ａ0.067-42.74%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.087-14.71%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.073-31.78%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.069-34.91%11/09/2026600.500     
14862腾讯中银六九购Ａ0.074-28.85%11/09/2026600.500     
28573腾讯麦银五五购Ａ0.010-37.50%06/05/2025605.280     
14792腾讯法巴六九购Ａ0.096-27.27%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.093-21.19%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.101-19.20%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.00%26/08/2026610.000     
27981腾讯法巴五五购Ａ0.013-7.14%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.0100.00%07/04/2025618.880     
15213腾讯信证六七购Ａ0.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.066-27.47%31/07/2026622.220     
28115腾讯摩通五四购Ｂ0.0100.00%07/04/2025622.220     
14920腾讯摩利六七购Ａ0.075-14.77%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.058-33.33%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.064-28.09%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.072-20.00%24/07/2026622.720     
15198腾讯星展六七购Ａ0.052-46.39%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.056-37.08%24/07/2026622.720     
14301腾讯花旗五六购Ｃ0.019-51.28%20/06/2025629.990     
14848腾讯信证五六购Ｂ0.025-56.14%20/06/2025630.000     
27872腾讯中银五六购Ａ0.021-54.35%27/06/2025630.000     
13940腾讯法兴五六购Ｄ0.020-52.38%20/06/2025630.500     
13943腾讯摩利五六购Ｇ0.020-51.22%20/06/2025630.500     
13950腾讯国君五六购Ｄ0.020-60.78%20/06/2025630.500     
13996腾讯法巴五六购Ａ0.027-37.21%20/06/2025630.500     
14011腾讯摩通五六购Ｃ0.023-51.06%20/06/2025630.500     
14023腾讯瑞银五六购Ｄ0.020-55.56%20/06/2025630.500     
14041腾讯汇丰五六购Ｄ0.017-51.43%20/06/2025630.500     
13851腾讯摩通五八购Ｄ0.051-50.00%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.056-41.67%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.035-57.83%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.046-50.54%11/08/2025633.830     
15385腾讯法兴五八购Ｄ0.047-47.78%11/08/2025633.830     
27972腾讯摩利五四购Ｂ0.0100.00%14/04/2025639.990     
13876腾讯中银五八购Ｂ0.047-48.91%28/08/2025640.000     
28226腾讯国君五四购Ａ0.0100.00%07/04/2025640.490     
14157腾讯华泰五八购Ｂ0.056-39.78%21/08/2025640.500     
14982腾讯摩利五八购Ｉ0.058-38.30%21/08/2025640.500     
15041腾讯汇丰五八购Ｆ0.044-55.56%21/08/2025640.500     
15317腾讯瑞银五八购Ｈ0.052-47.47%21/08/2025640.500     
15351腾讯摩通五八购Ｉ0.059-38.54%21/08/2025640.500     
28194腾讯汇丰五四购Ｂ0.0100.00%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.081-44.52%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.071-53.59%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.085-42.57%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.108-24.48%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.097-33.56%27/10/2025650.500     
29484腾讯国君五十购Ａ0.098-42.35%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.071-45.38%27/10/2025650.500     
29954腾讯中银五十购Ａ0.093-34.97%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.0100.00%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.0100.00%07/04/2025659.380     
15215腾讯摩利五九购Ｇ0.068-37.61%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.071-37.72%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.060-43.93%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.066-38.32%18/09/2025667.490     
15531腾讯中银五九购Ｆ0.062-43.64%18/09/2025667.490     
28009腾讯法兴五四购Ａ0.0100.00%07/04/2025678.000     
15229腾讯花旗五八购Ｃ0.035-46.15%12/08/2025678.380     
13899腾讯瑞银五八购Ｃ0.043-41.89%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.044-30.16%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.036-44.62%12/08/2025679.380     
15271腾讯汇丰五八购Ｇ0.033-61.18%26/08/2025679.380     
15450腾讯国君五八购Ｃ0.043-41.89%12/08/2025679.380     
28099腾讯花旗五四购Ａ0.0100.00%07/04/2025682.000     
27957腾讯信证五五购Ａ0.010-33.33%13/05/2025688.000     
13995腾讯法巴五八购Ｅ0.025-59.68%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.035-39.66%13/08/2025689.380     
14293腾讯摩通五八购Ｇ0.031-47.46%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.030-49.15%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.028-31.71%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.035-39.66%13/08/2025689.380     
14721腾讯中银五八购Ｄ0.038-24.00%13/08/2025689.380     
14329腾讯信证五八购Ａ0.037-51.95%29/08/2025700.000     
15155腾讯法巴五八购Ｈ0.031-56.94%22/08/2025700.000     
27822腾讯法巴六一购Ｃ0.086-41.50%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.0100.00%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.078-40.00%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.081-49.69%24/12/2025700.500     
13740腾讯国君六一购Ａ0.122-38.07%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.032-50.00%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.039-41.79%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.025-59.02%22/08/2025700.500     
15220腾讯瑞银五八购Ｇ0.040-39.39%22/08/2025700.500     
28234腾讯摩利五四购Ｃ0.0100.00%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.0100.00%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.113-42.93%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.110-32.10%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.092-57.80%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.0110.00%09/04/2025703.880     
14327腾讯花旗五八购Ｂ0.022-46.34%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.023-45.24%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.019-45.71%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.017-55.26%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.022-46.34%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.026-48.00%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.023-30.30%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.019-36.67%13/08/2025736.500     
14720腾讯中银五八购Ｃ0.024-33.33%13/08/2025736.500     
14734腾讯华泰五八购Ｃ0.032-25.58%13/08/2025736.500     
14749腾讯信证五九购Ａ0.022-66.67%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.041-26.79%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.041-18.00%03/09/2025750.500     
14986腾讯法巴五九购Ｇ0.026-60.61%03/09/2025750.500     
15050腾讯汇丰五九购Ｆ0.024-59.32%03/09/2025750.500     
15138腾讯摩通五九购Ｅ0.032-36.00%03/09/2025750.500     
15285腾讯法兴五九购Ｃ0.039-31.58%03/09/2025750.500     
29574腾讯中银六乙购Ａ0.245-37.97%31/12/2026768.000     
28308腾讯星展五五购Ａ0.0100.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.023-20.69%29/09/2025818.000     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.032-36.00%24/09/2025833.330     
14909腾讯摩利五九购Ｆ0.037-21.28%17/09/2025833.830     
14921腾讯国君五九购Ｃ0.0710.00%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.044+2.33%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.034-34.62%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.017-71.19%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.020-56.52%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.035-30.00%17/09/2025833.830     
22629腾讯韩投八八购Ａ0.680-27.66%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/04/2025 17:59
  实时报价更新时间为 07/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。