59807 阿里摩利六七牛Ｅ (R 牛证)
实时 按盘价 跌0.184 -0.036 (-16.364%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0300.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0110.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.0130.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0110.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0100.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0100.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0100.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0210.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.010-23.08%30/04/2026
     99.95020198阿里摩利六四沽Ｂ0.0120.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.0120.00%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.0140.00%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.0150.00%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0100.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.0100.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.0100.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.0100.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0120.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.0110.00%24/03/2026
     109.90020022阿里华泰六三沽Ａ0.0110.00%31/03/2026
     115.40020200阿里摩利六三沽Ｂ0.0100.00%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.0110.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.0100.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.0130.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0100.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.0100.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.0150.00%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.0130.00%16/03/2026
28933阿里麦银六七购Ａ0.500-3.85%03/07/2026118.880     
17739阿里中银六六购Ｂ0.495-4.81%25/06/2026118.980     
19954阿里国君六六购Ａ0.500-1.96%25/06/2026118.980     
29014阿里法兴六六购Ａ0.500-5.66%26/06/2026118.980     
29036阿里摩通六六购Ａ0.495-4.81%25/06/2026118.980     
29047阿里摩利六六购Ａ0.490-5.77%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.510-3.77%25/06/2026118.980     
29067阿里星展六六购Ａ0.5100.00%26/06/2026118.980     
29093阿里花旗六六购Ａ0.495-2.94%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.495-4.81%25/06/2026118.980     
27179阿里摩利八六购Ａ1.3900.00%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.990-2.94%02/06/2026120.000     
19895阿里信证六五购Ａ0.495-2.94%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.4700.00%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.475-5.00%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0150.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.0200.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.0130.00%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.0130.00%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.0100.00%24/02/2026
26932阿里瑞银八乙购Ａ1.450-2.03%12/12/2028122.00020051阿里花旗六三沽Ａ0.0100.00%03/03/2026
     122.78024644阿里摩利六七沽Ａ0.081+6.58%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.081+6.58%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.088+6.02%04/08/2026
     123.78020190阿里国君六二沽Ａ0.0100.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.038+8.57%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.037+5.71%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.039+8.33%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.033+6.45%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.037+5.71%22/06/2026
     126.88020444阿里信证六六沽Ａ0.030+7.14%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.098+6.52%24/07/2026
     127.28024567阿里国君六七沽Ａ0.101+6.32%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.109+5.83%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.114+2.70%31/07/2026
     127.38024526阿里信证六七沽Ａ0.099+7.61%24/07/2026
     127.90020312阿里摩利六二沽Ｃ0.0100.00%24/02/2026
18140阿里法巴六六购Ｃ0.850-3.41%02/06/2026128.00020045阿里摩通六三沽Ｃ0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.048+4.35%03/07/2026
     129.90020512阿里国君六六沽Ａ0.037+5.71%26/06/2026
     129.90020535阿里星展六六沽Ａ0.036+5.88%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.045+7.14%26/06/2026
     129.90020584阿里中银六六沽Ａ0.044+12.82%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.046+6.98%06/07/2026
     134.90020613阿里摩利六四沽Ｃ0.025+8.70%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.0300.00%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.029+3.57%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.022+4.76%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.0270.00%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.027+8.00%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.035+9.37%05/05/2026
18144阿里花旗六二购Ａ0.630-4.55%24/02/2026135.990     
13529阿里法巴六三购Ａ0.620-8.82%03/03/2026136.000     
18137阿里信证六二购Ａ0.600-9.09%24/02/2026136.080     
17209阿里中银六二购Ａ0.610-7.58%24/02/2026136.100     
17975阿里摩利六二购Ａ0.620-4.62%24/02/2026136.100     
18097阿里星展六二购Ａ0.6500.00%24/02/2026136.100     
18098阿里摩通六二购Ａ0.640-1.54%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.610-6.15%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.620-6.06%24/02/2026136.100     
18149阿里华泰六二购Ａ0.610-6.15%24/02/2026136.100     
18222阿里国君六二购Ａ0.610-6.15%24/02/2026136.100     
24246阿里摩利六七购Ａ0.380-2.56%13/07/2026136.990     
     137.90020750阿里花旗六三沽Ｃ0.0120.00%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.0100.00%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.0100.00%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.0100.00%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.018+20.00%16/03/2026
     140.86023860阿里信证六四沽Ｄ0.065+12.07%02/04/2026
     140.88021397阿里瑞银六四沽Ｃ0.061+7.02%08/04/2026
     140.90024161阿里汇丰六四沽Ｄ0.063+12.50%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.062+5.08%02/04/2026
     142.78020718阿里中银六三沽Ａ0.0180.00%09/03/2026
     142.78020743阿里国君六三沽Ａ0.016+14.29%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.0160.00%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.019+5.56%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.021+10.53%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.0150.00%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.025+13.64%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.016+14.29%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.0170.00%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.082+7.89%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.084+7.69%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.082+6.49%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.088+4.76%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.081+6.58%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.083+7.79%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.081+6.58%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.089+14.10%22/06/2026
     145.00013434阿里信证六六沽Ｂ0.076+7.04%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.091+5.81%29/06/2026
     145.10021652阿里法巴六六沽Ａ0.083+6.41%22/06/2026
24388阿里信证六九购Ｂ0.360-5.26%28/09/2026145.880     
     149.78021250阿里摩利六三沽Ｅ0.045+9.76%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.046+12.20%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.041+10.81%23/03/2026
     149.78021269阿里星展六三沽Ａ0.048+11.63%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.042+7.69%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.043+10.26%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.052+10.64%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.048+11.63%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.049+11.36%30/03/2026
     149.90022627阿里中银六九沽Ａ0.147+4.26%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.145+5.07%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.148+5.71%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.145+5.84%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.146+5.04%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.151+4.14%23/09/2026
27819阿里法巴六四购Ａ0.435-9.37%02/04/2026150.00022501阿里信证六九沽Ａ0.147+5.00%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.151+4.86%23/09/2026
13414阿里汇丰六三购Ａ0.420-8.70%27/03/2026150.100     
13520阿里中银六三购Ａ0.415-9.78%26/03/2026150.100     
13687阿里中银六三购Ｂ0.425-9.57%26/03/2026150.100     
16241阿里华泰六三购Ａ0.430-9.47%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.415-10.75%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.425-9.57%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.420-10.64%26/03/2026150.100     
17780阿里国君六三购Ａ0.420-9.68%26/03/2026150.100     
18488阿里信证六三购Ｂ0.430-7.53%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.425-8.60%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.212-9.79%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.200-10.31%24/03/2026150.980     
23917阿里瑞银六三购Ｎ0.207-9.61%31/03/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.121+6.14%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.128+5.79%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.126+6.78%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.125+6.84%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.125+5.93%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.132+6.45%22/06/2026
     155.00022118阿里信证六六沽Ｃ0.116+6.42%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.126+5.88%22/06/2026
     158.78021251阿里华泰六三沽Ｃ0.078+9.86%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.078+11.43%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.079+6.76%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.077+10.00%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.072+9.09%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.077+11.59%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.078+11.43%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.090+7.14%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.079+11.27%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.079+11.27%23/03/2026
20461阿里汇丰六六购Ｃ0.211-7.86%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.214-6.96%22/06/2026159.880     
22819阿里国君六六购Ｃ0.207-8.00%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.218-6.84%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.215-7.73%22/06/2026159.980     
23733阿里信证六六购Ｂ0.217-6.47%22/06/2026159.980     
23760阿里中银六六购Ｅ0.208-7.96%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.214-7.36%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.218-7.23%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.210-7.89%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.173-8.95%29/04/2026160.000     
22860阿里信证六四购Ｅ0.175-10.26%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.173-8.95%22/04/2026160.100     
23258阿里中银六四购Ｅ0.169-9.63%22/04/2026160.100     
29783阿里摩利六四购Ｄ0.145-11.59%16/04/2026163.99021824阿里摩利六四沽Ｄ0.131+8.26%27/04/2026
16487阿里法巴六四购Ｄ0.138-12.66%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.138-10.97%09/04/2026164.090     
22896阿里中银六四购Ｃ0.136-11.11%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.144-11.11%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.138-11.54%09/04/2026164.090     
24348阿里华泰六七购Ａ0.415-8.79%13/07/2026165.000     
24561阿里中银六七购Ａ0.410-7.87%06/07/2026165.100     
17189阿里法巴六三购Ｃ0.195-14.47%16/03/2026167.900     
13573阿里信证六三购Ａ0.222-14.62%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.200-13.42%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.194-13.78%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.203-13.62%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.192-14.29%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.202-13.68%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.195-15.95%16/03/2026168.100     
17373阿里中银六三购Ｄ0.193-13.84%16/03/2026168.100     
18561阿里国君六三购Ｂ0.193-13.84%16/03/2026168.100     
20065阿里星展六三购Ｂ0.226-20.70%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.133+7.26%08/04/2026
20854阿里信证六三购Ｃ0.109-13.49%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.108-12.90%02/04/2026170.000     
14527阿里摩利六三购Ａ0.103-12.71%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.106-11.67%26/03/2026170.100     
15287阿里法兴六三购Ａ0.105-11.76%26/03/2026170.100     
15387阿里花旗六三购Ａ0.100-13.79%26/03/2026170.100     
15432阿里中银六三购Ｃ0.099-13.91%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.106-13.11%26/03/2026170.100     
15570阿里摩通六三购Ａ0.107-12.30%26/03/2026170.100     
15675阿里星展六三购Ａ0.102-12.82%26/03/2026170.100     
20522阿里国君六三购Ｃ0.099-13.91%26/03/2026170.100     
14473阿里摩通六一购Ａ0.0100.00%29/01/2026172.880     
22813阿里花旗六四购Ｃ0.111-10.48%22/04/2026173.280     
20456阿里摩通六四购Ａ0.126-9.35%29/04/2026173.330     
22548阿里信证六四购Ｄ0.119-10.53%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.117-11.36%22/04/2026173.400     
20577阿里中银六四购Ｂ0.112-10.40%22/04/2026173.430     
20592阿里华泰六四购Ａ0.121-10.37%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.116-10.77%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.111-10.48%22/04/2026173.430     
20808阿里国君六四购Ｂ0.109-11.38%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.113-11.72%22/04/2026173.430     
22807阿里星展六四购Ａ0.112-11.11%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.115-10.85%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.215-11.52%05/05/2026178.880     
20188阿里中银六四购Ａ0.207-11.16%28/04/2026178.980     
20193阿里国君六四购Ａ0.210-12.50%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.133-15.82%18/03/2026179.990     
20023阿里华泰六五购Ａ0.260-8.77%29/05/2026180.000     
20109阿里法巴六五购Ａ0.212-9.40%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.110-16.67%11/03/2026180.000     
20123阿里信证六四购Ａ0.207-11.16%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.188-12.15%23/04/2026180.980     
20298阿里花旗六四购Ａ0.185-11.06%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.073-14.12%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.062-15.07%23/03/2026182.090     
13247阿里中银六三购Ｊ0.062-15.07%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.066-14.29%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.060-15.49%23/03/2026182.090     
22379阿里星展六三购Ｄ0.061-16.44%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.063-14.86%23/03/2026182.090     
24969阿里法巴六八购Ｂ0.165-7.30%17/08/2026184.900     
24744阿里信证六八购Ａ0.170-9.57%24/08/2026185.000     
24908阿里中银六八购Ｃ0.168-8.70%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.165-6.78%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.165-7.30%17/08/2026185.100     
24975阿里国君六八购Ａ0.1860.00%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.00%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.1700.00%17/08/2026185.100     
22425阿里摩利六五购Ａ0.201-9.87%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.181-11.71%11/05/2026187.090     
22622阿里中银六五购Ｃ0.179-12.25%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.194-10.19%11/05/2026187.090     
24568阿里国君六五购Ｂ0.187-12.21%11/05/2026187.090     
20017阿里中银六六购Ｃ0.240-9.43%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.047-17.54%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.110-0.89%08/12/2028188.880     
23896阿里法巴六六购Ｆ0.233-10.38%23/06/2026188.890     
24204阿里星展六七购Ａ0.260-10.34%08/07/2026188.890     
14584阿里法巴六三购Ｆ0.043-18.87%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.222-9.39%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.041-16.33%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.045-16.67%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.041-16.33%16/03/2026188.980     
21271阿里国君六三购Ｆ0.040-18.37%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.045-18.18%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.040-18.37%16/03/2026188.980     
23755阿里信证六三购Ｅ0.045-16.67%16/03/2026188.980     
24277阿里瑞银六六购Ｅ0.230-8.00%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.234-10.00%23/06/2026188.980     
14620阿里法巴六六购Ａ0.111-9.02%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.114-13.64%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.114-8.06%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.115-8.00%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.120-8.40%25/06/2026190.100     
14724阿里中银六六购Ａ0.106-9.40%25/06/2026190.100     
14733阿里华泰六六购Ａ0.112-8.94%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.109-9.92%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.106-9.40%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.108-8.47%25/06/2026190.100     
15673阿里信证六六购Ａ0.117-10.00%25/06/2026190.100     
20524阿里国君六六购Ｂ0.108-10.00%25/06/2026190.100     
20676阿里星展六六购Ｂ0.112-7.44%25/06/2026190.100     
18682阿里摩通八六购Ａ0.430-4.44%28/06/2028199.880     
20517阿里麦银六四购Ａ0.081-16.49%01/04/2026199.880     
23675阿里麦银六九购Ａ0.280-6.67%30/09/2026199.880     
22301阿里华泰六三购Ｅ0.078-14.29%25/03/2026199.980     
23843阿里中银六九购Ｂ0.290-7.94%23/09/2026199.980     
24340阿里华泰六九购Ａ0.290-6.45%23/09/2026199.980     
28530阿里花旗六三购Ｉ0.033-15.38%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.126-12.50%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.036-16.28%30/03/2026200.000     
24529阿里法巴六九购Ｂ0.270-8.47%02/09/2026200.000     
21301阿里摩通六三购Ｇ0.035-16.67%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.035-16.67%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.032-15.79%23/03/2026200.200     
21902阿里国君六三购Ｊ0.030-18.92%23/03/2026200.200     
24710阿里中银六八购Ｂ0.260-8.77%26/08/2026200.200     
28846阿里法兴六三购Ｅ0.033-17.50%23/03/2026200.200     
20442阿里信证六五购Ｂ0.132-10.81%11/05/2026200.880     
20579阿里中银六五购Ａ0.119-12.50%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.124-11.43%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.120-12.41%04/05/2026201.080     
22836阿里摩通六五购Ａ0.126-11.89%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.120-11.76%04/05/2026201.080     
23302阿里国君六五购Ａ0.122-14.69%04/05/2026201.080     
24890阿里法兴六五购Ａ0.122-11.59%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.062-16.22%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.051-15.00%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.105-12.50%04/05/2026205.000     
24728阿里花旗六五购Ａ0.103-13.45%07/05/2026206.880     
20602阿里摩利六四购Ａ0.102-12.82%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.093-14.68%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.090-13.46%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.095-12.84%22/04/2026207.190     
22984阿里中银六四购Ｄ0.092-10.68%22/04/2026207.190     
23086阿里国君六四购Ｃ0.095-11.21%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.035-22.22%17/03/2026209.880     
20810阿里中银六三购Ｅ0.029-25.64%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.030-25.00%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.032-21.95%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.029-21.62%10/03/2026210.080     
20903阿里国君六三购Ｄ0.027-22.86%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.030-16.67%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.032-23.81%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.029-14.71%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.056-16.42%02/04/2026214.000     
21982阿里信证六三购Ｆ0.026-16.13%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.050-19.35%26/03/2026214.200     
21234阿里法兴六四购Ａ0.024-14.29%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.022-15.38%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.019-20.83%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.022-12.00%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.020-20.00%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.019-17.39%25/03/2026216.700     
28080阿里国君六三购Ｉ0.018-18.18%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.118-9.92%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.103-11.21%27/05/2026218.000     
20968阿里中银六五购Ｂ0.095-11.21%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.108-10.74%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.104-11.86%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.100-12.28%27/05/2026218.200     
24794阿里国君六五购Ｃ0.107-7.76%27/05/2026218.200     
20856阿里信证六甲购Ａ0.140-7.28%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.134-7.59%23/11/2026219.000     
21008阿里国君六甲购Ａ0.139-7.33%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.123-6.82%23/11/2026219.080     
21627阿里中银六甲购Ａ0.128-8.57%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.131-6.43%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.128-7.91%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.140-7.28%23/11/2026219.080     
24563阿里星展六甲购Ａ0.146-7.01%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.137-7.43%23/11/2026219.080     
24640阿里麦银六七购Ｂ0.173-9.90%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.158-10.23%23/07/2026222.420     
13402阿里法巴六九购Ａ0.100-9.09%22/09/2026223.880     
21147阿里摩利六九购Ａ0.104-6.31%29/09/2026223.990     
29856阿里信证六九购Ａ0.101-8.18%22/09/2026224.180     
13022阿里法兴六九购Ａ0.099-7.48%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.102-7.27%22/09/2026224.190     
21628阿里中银六九购Ａ0.100-7.41%22/09/2026224.190     
24704阿里国君六九购Ａ0.101-9.01%22/09/2026224.190     
24707阿里星展六九购Ａ0.112-9.68%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.105-7.08%22/09/2026224.190     
13991阿里摩通六九购Ａ0.102-7.27%16/09/2026225.880     
22007阿里花旗六八购Ａ0.083-8.79%28/08/2026228.000     
22262阿里法巴六八购Ａ0.084-9.68%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.083-7.78%21/08/2026228.180     
22169阿里摩利六八购Ａ0.081-7.95%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.080-8.05%21/08/2026228.200     
22249阿里摩通六八购Ａ0.086-8.51%21/08/2026228.200     
22312阿里法兴六八购Ａ0.080-8.05%21/08/2026228.200     
22325阿里中银六八购Ａ0.079-10.23%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.016-11.11%27/03/2026228.780     
21384阿里信证六四购Ｂ0.017-19.05%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.017-10.53%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.030-14.29%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.027-12.90%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.016-20.00%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.026-21.21%24/03/2026230.080     
20967阿里中银六三购Ｆ0.023-17.86%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.027-18.18%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.029-19.44%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.027-22.86%24/03/2026230.080     
21215阿里国君六三购Ｅ0.023-17.86%24/03/2026230.080     
21618阿里星展六三购Ｃ0.015-16.67%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.014-17.65%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.017-19.05%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.016-15.79%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.029-12.12%30/03/2026233.880     
24698阿里华泰六甲购Ｂ0.195-6.70%03/11/2026239.000     
29449阿里法巴六五购Ｃ0.041-14.58%05/05/2026248.000     
21560阿里信证六四购Ｃ0.018-14.29%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.022-15.38%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.015-11.76%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.017-5.56%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.019-9.52%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.015-16.67%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.0190.00%21/04/2026249.080     
21102阿里中银六三购Ｇ0.019-5.00%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.017-5.56%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.011-21.43%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.014-17.65%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.013-13.33%23/03/2026250.200     
26074阿里国君六三购Ｈ0.015-6.25%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.049-14.04%23/06/2026269.990     
21096阿里中银六六购Ｄ0.047-16.07%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.052-10.34%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.0130.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0110.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0100.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0170.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0100.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.0150.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0100.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0100.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0100.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0370.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0130.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/01/2026 10:43
  实时报价更新时间为 26/01/2026 11:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。