59829 华虹中银六乙牛４ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0150.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
19312华虹中银六甲购Ａ1.210-3.20%27/11/202655.000     
     68.83021584华虹摩利六乙沽Ａ0.033+6.45%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.023+4.55%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0180.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.030+3.45%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.0440.00%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.027+8.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.032+3.23%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.026+8.33%04/12/2026
     74.95028141华虹国君六九沽Ａ0.0110.00%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.0130.00%30/09/2026
     78.88016013华虹中银七三沽Ａ0.185+3.93%12/03/2027
     80.80028989华虹中银六甲沽Ａ0.109+2.83%30/11/2026
     88.00028874华虹法兴六甲沽Ａ0.064+6.67%10/11/2026
21730华虹中银六八购Ａ0.230-8.00%28/08/202688.880     
22926华虹信证六八购Ａ0.4800.00%21/08/202688.88828852华虹麦银六甲沽Ａ0.127+4.10%30/11/2026
22938华虹星展六八购Ａ0.5000.00%21/08/202688.930     
22973华虹汇丰六八购Ａ0.5800.00%21/08/202688.930     
23084华虹国君六八购Ａ0.5800.00%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.091+4.60%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.105+2.94%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.075+5.63%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.072+4.35%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.075+1.35%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.067-1.47%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.161+3.87%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.085+4.94%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.070+4.48%06/11/2026
     98.00029098华虹国君六乙沽Ａ0.120+4.35%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.138+7.81%04/01/2027
     100.00025382华虹中银六乙沽Ｂ0.131+3.97%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.114+8.57%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.139+2.21%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.111+3.74%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.150+7.14%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.196+4.81%31/12/2026
20859华虹信证六十购Ａ0.355-1.39%30/10/2026108.880     
20918华虹中银六十购Ａ0.320-8.57%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.185+6.32%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.168+1.20%03/12/2026
21148华虹摩利六九购Ａ0.223-9.35%29/09/2026113.990     
27537华虹华泰六九购Ａ0.191-11.98%22/09/2026114.090     
27971华虹法兴六九购Ａ0.195-10.14%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.234+4.00%31/12/2026
     120.00013071华虹花旗六乙沽Ｂ0.234+4.00%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.244+3.83%01/12/2026
     121.80015572华虹摩通七一沽Ａ0.162+1.25%22/01/2027
     123.47014332华虹汇丰六乙沽Ｂ0.295+1.72%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.290+1.75%28/12/2026
     126.88014300华虹中银七一沽Ａ0.335+3.08%29/01/2027
     130.00015118华虹中银七六沽Ａ0.232+1.75%30/06/2027
27273华虹中银六九购Ｄ0.110-14.06%30/09/2026133.000     
27646华虹星展六九购Ａ0.086-19.63%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.3350.00%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.370+4.23%31/12/2026
27192华虹麦银六九购Ａ0.101-7.34%30/09/2026136.888     
26913华虹摩利六八购Ａ0.0100.00%28/08/2026139.990     
25033华虹法巴六八购Ａ0.0160.00%21/08/2026140.000     
24560华虹信证六八购Ｂ0.0190.00%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.0140.00%21/08/2026140.090     
24790华虹中银六八购Ｂ0.0130.00%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.0120.00%21/08/2026140.090     
24952华虹法兴六八购Ａ0.0180.00%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.0300.00%21/08/2026140.090     
25098华虹摩通六八购Ａ0.0370.00%21/08/2026140.090     
25230华虹国君六八购Ｂ0.0190.00%21/08/2026140.090     
     140.28014790华虹国君七一沽Ａ0.215+2.87%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.220+2.33%07/01/2027
25114华虹中银六九购Ｂ0.058-15.94%30/09/2026149.880     
26139华虹中银六八购Ｃ0.0320.00%31/08/2026153.000     
28541华虹华泰六十购Ａ0.118-9.23%30/10/2026155.000     
16012华虹中银七三购Ａ0.072-5.26%12/03/2027158.880     
29513华虹法兴六甲购Ｂ0.073-8.75%23/11/2026159.880     
15974华虹汇丰七二购Ａ0.064-5.88%03/02/2027160.000     
16429华虹摩通七二购Ａ0.077-3.75%18/02/2027166.770     
25440华虹摩通六十购Ａ0.057-10.94%30/10/2026168.770     
28836华虹国君六十购Ａ0.056-11.11%30/10/2026168.770     
25760华虹花旗六十购Ａ0.038-11.63%23/10/2026168.870     
25842华虹法巴六十购Ａ0.052-8.77%23/10/2026168.870     
29827华虹信证六乙购Ａ0.087-7.45%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.087-3.33%22/12/2026168.980     
25634华虹中银六十购Ｂ0.073-10.98%30/10/2026169.880     
16427华虹摩利七二购Ｂ0.062-4.62%18/02/2027169.900     
16401华虹汇丰七二购Ｂ0.063-5.97%18/02/2027173.470     
16415华虹法巴七二购Ｃ0.0620.00%24/02/2027177.880     
29798华虹中银六甲购Ｃ0.050-9.09%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.054-11.48%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.044-6.38%18/11/2026183.470     
15960华虹法兴七二购Ａ0.052-8.77%03/02/2027185.000     
13603华虹摩通六甲购Ｂ0.040-9.09%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.038-7.32%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.037-13.95%10/11/2026186.900     
25420华虹星展六乙购Ａ0.077-9.41%18/12/2026188.000     
15937华虹信证七二购Ａ0.047-6.00%03/02/2027188.880     
21870华虹中银六九购Ａ0.014-12.50%29/09/2026188.880     
28564华虹麦银六十购Ａ0.072-17.24%29/10/2026188.888     
28991华虹中银六乙购Ａ0.055-9.84%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.057-16.18%30/11/2026193.888     
29911华虹国君六乙购Ａ0.054-6.90%03/12/2026198.000     
15495华虹摩利七一购Ａ0.038-2.56%22/01/2027199.000     
15506华虹花旗七一购Ｂ0.036-10.00%21/01/2027200.000     
15825华虹法巴七二购Ｂ0.047-4.08%02/02/2027200.000     
29095华虹法兴六甲购Ａ0.035-10.26%12/11/2026200.000     
25337华虹信证六八购Ｃ0.0100.00%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.0100.00%24/08/2026200.880     
15573华虹摩通七一购Ｂ0.039-9.30%22/01/2027203.000     
15594华虹汇丰七一购Ｂ0.037-5.13%22/01/2027203.470     
25381华虹中银六九购Ｃ0.0190.00%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.039-13.33%02/12/2026205.000     
28901华虹信证六甲购Ａ0.024-4.00%10/11/2026208.880     
16423华虹法兴七三购Ａ0.063-13.70%31/03/2027210.000     
28892华虹汇丰六甲购Ａ0.020-9.09%10/11/2026213.470     
15659华虹华泰七二购Ａ0.036+2.86%01/02/2027216.660     
29071华虹摩通六甲购Ａ0.030-9.09%12/11/2026217.770     
15706华虹中银七二购Ａ0.034-5.56%26/02/2027222.000     
15697华虹法兴七一购Ｂ0.034-5.56%27/01/2027228.000     
14716华虹摩利七二购Ａ0.014-12.50%25/02/2027229.000     
13631华虹国君六甲购Ａ0.017-10.53%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.019-9.52%11/11/2026230.000     
15679华虹麦银七一购Ｂ0.035-10.26%29/01/2027234.567     
28997华虹中银六甲购Ｂ0.0200.00%30/11/2026234.700     
15259华虹花旗七三购Ａ0.0160.00%02/03/2027237.470     
15260华虹摩通七三购Ａ0.018-10.00%12/03/2027240.800     
13894华虹华泰六甲购Ｂ0.023-8.00%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.019-17.39%30/11/2026249.990     
14846华虹法兴七一购Ａ0.0220.00%07/01/2027255.000     
16475华虹国君七三购Ａ0.0740.00%03/03/2027258.000     
13098华虹汇丰六乙购Ａ0.0180.00%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.026-7.14%01/12/2026260.000     
14785华虹国君七一购Ａ0.013-7.14%07/01/2027268.000     
14727华虹信证七四购Ａ0.016-5.88%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.0120.00%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.029-6.45%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.022-8.33%31/12/2026288.880     
14634华虹摩通七一购Ａ0.016-15.79%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.014-50.00%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.014+16.67%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.0180.00%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.015-16.67%02/12/2026299.888     
14596华虹法巴七一购Ａ0.0200.00%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.0180.00%07/01/2027300.000     
15046华虹麦银七一购Ａ0.022-12.00%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.020-9.09%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.0160.00%28/12/2026333.900     
15226华虹华泰七一购Ａ0.0150.00%29/01/2027340.000     
13133华虹法巴七二购Ａ0.025-3.85%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.015-11.76%31/12/2026358.880     
14738华虹花旗七一购Ａ0.0100.00%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.0160.00%31/12/2026468.880     
14298华虹中银七一购Ａ0.0230.00%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/08/2026 14:32
  实时报价更新时间为 20/08/2026 14:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。