59831 海油法巴八六牛Ｂ (R 牛证)
实时 按盘价 升0.187 +0.021 (+12.651%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.051-8.93%26/08/2026
     16.68019940海油瑞银六三沽Ａ0.0100.00%30/03/2026
     18.00022658海油法巴六十沽Ａ0.050-13.79%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.041-10.87%18/12/2026
     18.07022324海油中银六乙沽Ａ0.034-8.11%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.039-11.36%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.033-19.51%18/12/2026
     18.08022119海油信证六乙沽Ａ0.0240.00%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.036-12.20%18/12/2026
     19.88027170海油法巴六九沽Ａ0.097-11.82%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.150-11.76%01/09/2026
     22.50026724海油华泰六九沽Ａ0.157-13.74%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.134-15.19%01/09/2026
     24.86027178海油法兴六九沽Ａ0.136-16.56%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.127-17.53%01/09/2026
20872海油汇丰六乙购Ａ1.120+13.13%31/12/202624.88026582海油信证六九沽Ａ0.130-17.20%08/09/2026
22091海油麦银六乙购Ａ1.190+4.39%23/12/202624.900     
22894海油花旗六乙购Ａ0.520+18.18%02/12/202625.600     
24740海油法兴六甲购Ｂ0.495+15.12%25/11/202625.620     
21498海油信证六甲购Ａ0.920+10.84%30/11/202625.880     
21684海油法兴六甲购Ａ0.930+14.81%23/11/202625.900     
24557海油汇丰六甲购Ａ0.910+12.35%23/11/202625.900     
26984海油法巴六甲购Ａ0.940+17.50%23/11/202625.900     
28139海油中银六甲购Ａ0.930+16.25%23/11/202625.900     
29102海油华泰六甲购Ａ0.940+11.90%23/11/202625.900     
29920海油瑞银六甲购Ａ0.930+13.41%23/11/202625.900     
22470海油麦银六六购Ａ0.495+26.92%02/06/202628.500     
22594海油花旗六五购Ａ0.445+32.84%26/05/202628.520     
22983海油摩通六五购Ａ0.460+27.78%26/05/202628.520     
23036海油瑞银六五购Ａ0.480+24.68%26/05/202628.520     
22420海油信证六七购Ａ0.560+25.84%31/07/202628.880     
22526海油华泰六七购Ａ0.580+28.89%31/07/202628.880     
22522海油中银六七购Ａ0.510+15.91%24/07/202628.900     
22555海油法巴六七购Ａ0.560+24.44%24/07/202628.900     
22559海油瑞银六七购Ａ0.570+22.58%24/07/202628.900     
22647海油国君六七购Ａ0.490+27.27%24/07/202628.900     
22649海油法兴六七购Ａ0.560+23.08%24/07/202628.900     
22732海油汇丰六七购Ａ0.540+20.00%24/07/202628.900     
26708海油瑞银六九购Ｂ0.285+21.28%28/09/202629.880     
27023海油摩通六九购Ａ0.285+19.75%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.280+18.64%30/11/202631.880     
25292海油华泰六乙购Ａ0.540+22.73%30/12/202632.100     
25501海油汇丰六九购Ａ0.380+20.63%30/09/202632.180     
26307海油信证六九购Ａ0.295+22.41%30/09/202633.880     
26542海油瑞银六九购Ａ0.350+22.81%23/09/202633.900     
26638海油中银六九购Ａ0.310+19.23%23/09/202633.900     
26792海油摩通六甲购Ａ0.237+12.32%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.192+16.36%23/11/202635.320     
27004海油法兴六甲购Ｃ0.175+20.69%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.181+16.03%03/11/202635.500     
27168海油法巴六十购Ｂ0.161+25.78%27/10/202635.520     
26545海油麦银六九购Ａ0.265+28.02%30/09/202636.883     
26809海油华泰六九购Ａ0.230+25.68%23/09/202636.903     
27108海油麦银六甲购Ａ0.204+18.60%30/11/202637.388     
26759海油花旗六九购Ａ0.198+25.32%08/09/202637.880     
26914海油国君六九购Ａ0.216+22.73%01/09/202637.900     
26728海油信证六九购Ｂ0.213+25.29%08/09/202638.000     
26776海油法巴六十购Ａ0.204+25.15%05/10/202638.830     
26854海油中银六甲购Ｂ0.209+18.08%30/11/202640.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/03/2026 13:04
  实时报价更新时间为 19/03/2026 13:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。