59850 宁德法兴六九牛Ａ (R 牛证)
实时 按盘价 跌0.071 -0.020 (-21.978%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.5000.00%31/12/2027268.000     
     306.88820623宁德麦银六四沽Ａ0.0160.00%01/04/2026
16904宁德汇丰六乙购Ａ0.3650.00%24/12/2026333.750     
     344.80020816宁德法兴六三沽Ａ0.0100.00%10/03/2026
     345.00020588宁德星展六三沽Ａ0.0100.00%17/03/2026
16883宁德中银六乙购Ａ0.3450.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.3300.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.300-6.25%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.305-7.58%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.3450.00%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.3400.00%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0280.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.028+7.69%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.043+16.22%02/06/2026
     388.68021322宁德中银六五沽Ａ0.052+10.64%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.068+19.30%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.060+5.26%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.061+12.96%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.065+8.33%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.068+13.33%20/05/2026
     388.68025053宁德国君六五沽Ａ0.061+10.91%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0650.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.108+6.93%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.107+3.88%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.108+3.85%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.107+4.90%22/12/2027
     398.88020631宁德信证七乙沽Ａ0.1080.00%30/12/2027
     399.08020850宁德法巴七乙沽Ａ0.1170.00%22/12/2027
     399.80022281宁德中银六三沽Ａ0.013+18.18%30/03/2026
     399.80022842宁德瑞银六三沽Ａ0.0110.00%27/03/2026
     399.80022915宁德摩通六三沽Ａ0.017+30.77%27/03/2026
     399.80022971宁德汇丰六三沽Ａ0.015+50.00%27/03/2026
     399.80023057宁德华泰六三沽Ａ0.0110.00%27/03/2026
     400.00021464宁德法巴六四沽Ａ0.031+6.90%08/04/2026
     400.20023740宁德花旗六三沽Ａ0.0160.00%27/03/2026
     408.68026241宁德国君六八沽Ａ0.228+8.06%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.216+4.85%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.233+9.91%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.2390.00%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.2380.00%02/09/2026
     408.88026148宁德花旗六九沽Ａ0.250+13.64%02/09/2026
16725宁德中银六六购Ａ0.560-9.68%30/06/2026458.880     
17714宁德信证六六购Ａ0.6200.00%23/06/2026459.080     
25056宁德信证六乙购Ａ0.00%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.147-8.12%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.1590.00%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.1830.00%11/12/2026469.100     
22868宁德华泰六五购Ａ0.120-11.11%26/05/2026580.000     
23008宁德法兴六五购Ａ0.095-14.41%18/05/2026580.500     
23044宁德国君六五购Ａ0.086-21.10%18/05/2026580.500     
24328宁德中银六五购Ｃ0.082-21.90%18/05/2026580.500     
24813宁德法巴六六购Ａ0.096-14.29%02/06/2026599.800     
23208宁德摩利六六购Ａ0.092-15.60%08/06/2026599.900     
24729宁德花旗六六购Ａ0.085-15.84%01/06/2026600.000     
24663宁德信证六六购Ｂ0.085-15.84%01/06/2026600.380     
23687宁德中银六六购Ｂ0.084-16.00%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.088-14.56%01/06/2026600.400     
24732宁德国君六六购Ａ0.085-15.00%01/06/2026600.400     
24762宁德摩通六六购Ａ0.097-12.61%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.092-14.02%01/06/2026600.400     
24551宁德华泰六七购Ａ0.166-10.27%28/07/2026618.000     
25168宁德法巴六七购Ａ0.1860.00%21/07/2026618.000     
25054宁德星展六七购Ａ0.1910.00%21/07/2026618.500     
25111宁德中银六七购Ａ0.137-11.04%21/07/2026618.500     
25205宁德摩通六七购Ａ0.147-10.37%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.157-13.26%21/07/2026618.500     
25068宁德麦银六七购Ａ0.166-11.70%27/07/2026618.888     
22756宁德花旗六四购Ａ0.020-28.57%14/04/2026625.500     
20344宁德法巴六四购Ａ0.015-25.00%02/04/2026626.000     
22810宁德摩通六三购Ｅ0.0120.00%26/03/2026626.500     
23684宁德国君六三购Ａ0.0100.00%26/03/2026626.500     
28524宁德信证六九购Ａ0.043-8.51%30/09/2026628.880     
13229宁德中银六九购Ａ0.042-4.55%23/09/2026629.380     
13333宁德星展六九购Ａ0.0520.00%23/09/2026629.380     
13337宁德摩利六九购Ａ0.040-6.98%23/09/2026629.380     
14026宁德摩通六九购Ａ0.043-8.51%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.042-10.64%23/09/2026629.380     
16117宁德花旗六九购Ａ0.041-10.87%23/09/2026629.380     
21916宁德法兴六九购Ａ0.042-10.64%23/09/2026629.380     
21050宁德摩利六三购Ａ0.010-23.08%30/03/2026636.660     
22282宁德中银六三购Ｂ0.0100.00%23/03/2026637.160     
22648宁德法兴六三购Ｂ0.0210.00%23/03/2026637.160     
23481宁德瑞银六三购Ｃ0.0100.00%23/03/2026637.160     
23506宁德汇丰六三购Ｂ0.0170.00%23/03/2026637.160     
22841宁德瑞银六五购Ａ0.0760.00%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.063-12.50%21/05/2026640.380     
24073宁德中银六五购Ｂ0.0530.00%21/05/2026640.380     
24313宁德国君六五购Ｂ0.035-22.22%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.036-16.28%26/05/2026667.500     
23007宁德法巴六五购Ａ0.046-13.21%18/05/2026668.000     
23443宁德摩通六五购Ａ0.036-12.20%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.034-17.07%18/05/2026668.000     
23487宁德中银六五购Ａ0.022-31.25%18/05/2026668.000     
20892宁德麦银六四购Ａ0.0100.00%01/04/2026728.888     
21101宁德中银六三购Ａ0.0100.00%30/03/2026738.000     
22343宁德花旗六三购Ｂ0.0100.00%23/03/2026738.380     
21364宁德摩通六三购Ａ0.0130.00%23/03/2026738.500     
22237宁德法兴六三购Ａ0.0120.00%23/03/2026738.500     
22286宁德华泰六三购Ａ0.0100.00%23/03/2026738.500     
22389宁德瑞银六三购Ｂ0.0140.00%23/03/2026738.500     
22514宁德汇丰六三购Ａ0.0170.00%23/03/2026738.500     
22740宁德麦银六六购Ａ0.048-11.11%02/06/2026777.777     
21403宁德瑞银六四购Ａ0.0130.00%08/04/2026800.000     
21513宁德中银六四购Ｂ0.0100.00%08/04/2026808.000     
29030宁德摩通六三购Ｃ0.0100.00%27/03/2026808.500     
21566宁德汇丰六四购Ａ0.0100.00%08/04/2026820.000     
21382宁德信证六四购Ａ0.0100.00%13/04/2026888.880     
21639宁德华泰六四购Ａ0.0100.00%01/04/2026889.380     
26788宁德中银六四购Ｃ0.0200.00%02/04/2026889.380     
28462宁德星展六四购Ａ0.0100.00%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.0100.00%08/04/2026900.000     
27563宁德摩通六三购Ｂ0.0110.00%27/03/2026900.500     
27925宁德花旗六三购Ａ0.0100.00%27/03/2026900.500     
28206宁德摩利六三购Ｂ0.0230.00%27/03/2026900.500     
28520宁德瑞银六三购Ａ0.0620.00%27/03/2026900.500     
21448宁德中银六四购Ａ0.0330.00%30/04/2026918.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/03/2026 12:37
  实时报价更新时间为 02/03/2026 12:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。