59956 比迪瑞银八乙熊Ｎ (R 熊证)
实时 按盘价 跌0.084 -0.008 (-8.696%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.019-13.64%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.017-26.09%25/06/2026
     71.88023986比迪星展六七沽Ａ0.079-17.71%03/07/2026
     72.11024068比迪中银六七沽Ａ0.069-16.87%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.059-9.23%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.056-11.11%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.060-11.76%19/08/2026
     81.83022386比迪中银六八沽Ａ0.076-7.32%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.062-12.68%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.058-9.38%19/08/2026
     81.83023041比迪国君六八沽Ａ0.053-10.17%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.066-8.33%26/08/2026
     81.88025824比迪信证六八沽Ａ0.061-7.58%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.055-11.29%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.054-14.29%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.139-6.08%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.135-6.25%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.132-5.71%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.138-5.48%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.136-5.56%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.138-6.12%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.132-6.38%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.156-4.29%30/11/2026
     89.95028356比迪华泰七二沽Ａ0.213-4.48%19/02/2027
     90.00023995比迪中银七二沽Ａ0.239-3.63%26/02/2027
     90.00028229比迪信证七二沽Ａ0.223-3.04%19/02/2027
25633比迪中银六九购Ｄ0.164+5.81%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.275-1.79%24/12/2026
25538比迪信证六七购Ｂ0.069+11.29%23/07/202697.940     
24922比迪摩利六七购Ｃ0.078+11.43%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.073+10.61%23/07/202698.040     
25786比迪摩通六七购Ｃ0.071+4.41%23/07/202698.040     
25843比迪法巴六七购Ｃ0.0610.00%23/07/202698.040     
23816比迪中银六九购Ｃ0.121+3.42%29/09/202698.220     
22768比迪信证六五购Ｂ0.0100.00%26/05/202699.110     
     99.85028460比迪瑞银六十沽Ａ0.300-1.64%23/10/2026
     99.90028327比迪摩利六十沽Ａ0.295-4.84%30/10/2026
25632比迪中银六甲购Ｂ0.170+3.66%30/11/2026100.000     
     100.78017863比迪法兴六六沽Ａ0.212-6.61%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.216-8.47%30/06/2026
     100.78027264比迪国君六六沽Ａ0.210-8.70%23/06/2026
     100.88017485比迪中银六六沽Ａ0.219-7.20%30/06/2026
     102.11021379比迪信证六五沽Ａ0.214-8.55%29/05/2026
24320比迪中银六甲购Ａ0.145+5.07%30/11/2026104.100     
24935比迪信证六八购Ａ0.064+8.47%31/08/2026106.880     
25845比迪法巴六八购Ａ0.059+7.27%24/08/2026106.900     
25526比迪摩通六八购Ａ0.059+5.36%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.056+7.69%24/08/2026106.980     
25529比迪星展六八购Ａ0.069+9.52%24/08/2026106.980     
25582比迪法兴六八购Ａ0.060+11.11%24/08/2026106.980     
25599比迪花旗六八购Ａ0.059+5.36%24/08/2026106.980     
25647比迪国君六八购Ａ0.060+11.11%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.059+7.27%24/08/2026106.980     
26719比迪华泰六八购Ａ0.060+5.26%24/08/2026106.980     
24923比迪摩利六十购Ａ0.108+8.00%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.100+5.26%22/10/2026107.090     
29464比迪信证六甲购Ａ0.00%20/11/2026115.000     
29527比迪摩通六甲购Ａ0.00%23/11/2026115.660     
22117比迪信证六六购Ａ0.0100.00%30/06/2026116.880     
22445比迪华泰六六购Ａ0.0100.00%23/06/2026116.980     
22454比迪法巴六六购Ａ0.0100.00%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.0100.00%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.0110.00%23/06/2026116.980     
22525比迪中银六六购Ａ0.0100.00%23/06/2026116.980     
22644比迪摩利六六购Ａ0.0100.00%23/06/2026116.980     
22704比迪国君六六购Ａ0.0100.00%23/06/2026116.980     
22809比迪摩通六六购Ａ0.0140.00%23/06/2026116.980     
22881比迪法兴六六购Ａ0.0110.00%23/06/2026116.980     
27804比迪摩利六乙购Ａ0.080+6.67%02/12/2026119.990     
28913比迪华泰七一购Ａ0.095+6.74%04/01/2027120.000     
23297比迪麦银六乙购Ａ0.087+3.57%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.085+4.94%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.081+8.00%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.082+6.49%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.083+3.75%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.089+4.71%21/12/2026121.200     
28138比迪国君六乙购Ａ0.078+6.85%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.0130.00%13/11/2026128.280     
14635比迪星展六甲购Ａ0.013-7.14%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.014+16.67%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.015+7.14%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.017+13.33%13/11/2026128.433     
21676比迪中银六十购Ａ0.043+7.50%29/10/2026128.880     
24213比迪法巴六十购Ａ0.040+5.26%22/10/2026128.900     
27644比迪信证六十购Ａ0.040+2.56%22/10/2026128.900     
23055比迪华泰六十购Ａ0.043+2.38%22/10/2026128.980     
24097比迪星展六十购Ａ0.041+2.50%22/10/2026128.980     
24241比迪摩通六十购Ａ0.043+4.88%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.039+8.33%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.042+5.00%22/10/2026128.980     
25452比迪国君六十购Ａ0.0350.00%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.0100.00%23/07/2026131.800     
18228比迪中银六七购Ａ0.0100.00%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.0100.00%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.0110.00%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.0110.00%23/07/2026131.980     
19111比迪星展六七购Ａ0.0100.00%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.0110.00%23/07/2026131.980     
19924比迪国君六七购Ｂ0.0100.00%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.0100.00%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.0100.00%23/07/2026131.980     
20126比迪信证六七购Ａ0.0100.00%23/07/2026131.980     
29099比迪国君六乙购Ｂ0.064+8.47%03/12/2026133.800     
29000比迪中银六甲购Ｃ0.059+11.32%30/11/2026134.880     
27984比迪麦银七三购Ａ0.094+1.08%02/03/2027135.790     
28371比迪花旗六九购Ａ0.0200.00%22/09/2026138.800     
21588比迪中银六九购Ｂ0.021+10.53%29/09/2026138.880     
22063比迪信证六九购Ａ0.020+5.26%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.021+5.00%22/09/2026138.890     
22728比迪法巴六九购Ａ0.0210.00%22/09/2026138.980     
23067比迪法兴六九购Ａ0.0220.00%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.022+10.00%22/09/2026138.980     
23610比迪国君六九购Ａ0.0170.00%22/09/2026138.980     
28367比迪摩利六九购Ａ0.022+10.00%22/09/2026138.980     
28410比迪摩通六九购Ａ0.022+4.76%22/09/2026138.980     
     140.74016906比迪摩通六六沽Ａ0.3000.00%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.3150.00%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.3150.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.3150.00%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.3150.00%30/12/2026
20007比迪中银六九购Ａ0.0200.00%29/09/2026148.880     
21541比迪华泰六九购Ａ0.014-6.67%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0100.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0100.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/05/2026 12:08
  实时报价更新时间为 22/05/2026 12:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。