59997 汇丰瑞银八九牛Ｆ (R 牛证)
实时 按盘价 升0.179 +0.046 (+34.586%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.017-5.56%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.017-5.56%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.016-30.43%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.020-4.76%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.017-5.56%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0180.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0120.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0110.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0140.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.010-16.67%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0100.00%30/06/2026
22660汇丰韩投八乙购Ａ1.040+11.83%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.010+8.60%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.230+5.13%01/12/202886.840     
25730汇丰中银八乙购Ａ0.960+5.49%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.980+10.11%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.040+7.22%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.043-35.82%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.049-24.62%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.043-25.86%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.025-34.21%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.047-36.49%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.017-29.17%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.016-20.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.017-29.17%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.021-19.23%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.019-20.83%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.020-25.93%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.020-16.67%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.013-27.78%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.019-17.39%15/07/2026
19087汇丰法巴六七购Ａ0.730+14.06%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.740+13.85%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.730+12.31%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.730+14.06%27/07/2026102.320     
19079汇丰星展六七购Ａ0.730+14.06%24/07/2026102.320     
19104汇丰中银六七购Ａ0.760+13.43%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.014-30.00%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.020-31.03%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.020-28.57%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.016-30.43%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.019-24.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.016-27.27%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.024-25.00%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.021-30.00%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.025-28.57%23/06/2026
21396汇丰瑞银六七购Ｂ0.630+14.55%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.600+17.65%15/07/2026109.990     
23009汇丰国君六七购Ａ0.620+14.81%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.580+16.00%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.590+18.00%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.059-23.38%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.062-19.48%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.059-20.27%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.060-20.00%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.069-16.87%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.061-22.78%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.063-21.25%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.064-16.88%23/09/2026
27101汇丰信证六七购Ａ0.520+18.18%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.500+20.48%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.500+20.48%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.500+20.48%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.500+19.05%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.500+17.65%12/06/2026114.180     
29674汇丰中银六六购Ａ0.500+20.48%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.510+15.91%12/06/2026114.180     
26965汇丰法巴六五购Ａ2.100+25.00%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.475+15.85%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.460+17.95%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.460+22.67%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.460+22.67%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.460+19.48%07/09/2026118.980     
29663汇丰中银六九购Ａ0.450+21.62%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.450+20.00%07/09/2026118.980     
     125.88025327汇丰信证六九沽Ｂ0.130-21.69%30/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.097-27.07%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.097-25.95%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.00%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.108-23.94%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.095-31.16%22/07/2026
21120汇丰信证六三购Ａ0.860+56.36%30/03/2026130.880     
21320汇丰中银六三购Ａ0.820+67.35%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.860+56.36%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.860+50.88%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.890+48.33%23/03/2026130.980     
25858汇丰星展六三购Ａ0.580+7.41%23/03/2026130.980     
28491汇丰国君六三购Ａ0.870+64.15%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.320+20.75%16/10/2026131.080     
24391汇丰信证六十购Ａ0.315+26.00%09/10/2026131.180     
24409汇丰中银六十购Ａ0.305+22.00%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.300+25.52%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.290+22.88%21/09/2026131.980     
24565汇丰国君六十购Ａ0.310+24.00%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.265+25.59%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.265+28.02%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.260+26.21%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.260+22.64%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.255+22.01%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.600+62.16%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.590+68.57%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.590+53.25%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.560+51.35%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.590+66.20%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.820+36.67%18/06/2026138.880     
23844汇丰中银六六购Ｂ0.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ0.740+32.14%22/06/2026140.990     
25899汇丰信证六九购Ａ0.195+32.65%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.185+29.37%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.174+27.01%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.840+31.25%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.840+31.25%22/09/2026145.100     
22817汇丰国君六九购Ａ0.830+31.75%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.370+34.55%02/06/2026148.000     
23834汇丰信证六五购Ａ0.395+58.00%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.350+34.62%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.390+39.29%26/05/2026148.100     
23691汇丰中银六五购Ａ0.375+47.06%26/05/2026148.100     
23819汇丰国君六五购Ａ0.380+52.00%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.350+40.56%26/05/2026148.100     
23988汇丰星展六五购Ａ0.390+36.84%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.345+25.45%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.335+35.63%26/05/2026148.100     
26078汇丰瑞银六甲购Ａ0.163+26.36%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.156+19.08%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.1720.00%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.179+12.58%02/12/2026159.280     
25955汇丰摩通六乙购Ａ0.131+22.43%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.125+16.82%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.124+19.23%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.124+16.98%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.315+21.15%03/09/2026163.000     
24909汇丰中银六八购Ａ0.345+39.11%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.192+26.32%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.197+22.36%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.221+25.57%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.202+30.32%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.196+30.67%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.232+37.28%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.200+9.29%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.132+37.50%12/08/2026188.880     
25441汇丰中银六九购Ｅ0.112+23.08%07/09/2026191.990     
25770汇丰信证六八购Ａ0.108+42.11%31/08/2026192.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/02/2026 17:59
  实时报价更新时间为 25/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。