60491 友邦汇丰八乙熊Ｃ (R 熊证)
实时 按盘价 升0.108 +0.024 (+28.571%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24365友邦汇丰六三购Ａ0.550-8.33%30/03/202654.500     
24504友邦摩利六三购Ａ0.550-8.33%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.590-6.35%23/03/202654.550     
24513友邦摩通六三购Ａ0.560-8.20%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.015+25.00%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.0160.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.0150.00%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.014+7.69%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.015+15.38%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0150.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0130.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.013+8.33%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.0150.00%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.123+17.14%29/09/2026
     57.99021937友邦摩利六四沽Ａ0.018+28.57%28/04/2026
     58.00021780友邦法巴六五沽Ａ0.034+13.33%05/05/2026
15759友邦摩利六六购Ａ0.455-10.78%29/06/202658.990     
     60.03022816友邦国君六四沽Ａ0.0140.00%22/04/2026
     60.08021872友邦中银六四沽Ａ0.0180.00%29/04/2026
15749友邦星展六三购Ａ0.420-11.58%30/03/202661.000     
15961友邦汇丰六三购Ｂ0.415-11.70%23/03/202661.050     
16000友邦法巴六三购Ａ0.435-10.31%23/03/202661.050     
16021友邦法兴六三购Ｂ0.420-12.50%23/03/202661.050     
16127友邦中银六三购Ａ0.425-11.46%23/03/202661.050     
     66.94018984友邦中银六甲沽Ａ0.068+15.25%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.066+15.79%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.068+13.33%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.067+13.56%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.070+18.64%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.067+13.56%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.068+17.24%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.072+14.29%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.071+14.52%27/11/2026
16885友邦信证六七购Ａ0.300-13.04%30/07/202668.880     
17207友邦摩利六七购Ａ0.290-14.71%23/07/202668.930     
17248友邦瑞银六七购Ａ0.300-13.04%23/07/202668.930     
17255友邦中银六七购Ａ0.305-12.86%23/07/202668.930     
     69.95025316友邦花旗六六沽Ａ0.229+23.78%24/06/2026
     69.99025248友邦摩利六六沽Ａ0.235+26.34%24/06/2026
     70.00023997友邦中银六七沽Ｂ0.245+24.37%02/07/2026
     77.83024372友邦瑞银六乙沽Ａ0.154+14.07%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.153+12.50%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.155+13.14%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.156+13.04%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.157+11.35%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.167+12.08%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.162+11.72%23/12/2026
18182友邦摩通六甲购Ａ0.174-14.71%18/11/202682.990     
21461友邦法巴六甲购Ａ0.176-14.15%11/11/202683.000     
18258友邦摩利六甲购Ａ0.172-14.00%11/11/202683.040     
18305友邦花旗六甲购Ａ0.171-13.64%11/11/202683.040     
18310友邦中银六甲购Ａ0.183-14.49%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.170-15.00%11/11/202683.040     
18387友邦星展六甲购Ａ0.173-14.78%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.170-14.57%11/11/202683.040     
18463友邦法兴六甲购Ａ0.170-13.27%11/11/202683.040     
20922友邦信证六甲购Ａ0.176-14.56%11/11/202683.040     
26937友邦瑞银六乙购Ｂ0.00%28/12/202687.880     
29501友邦汇丰六四购Ａ0.115-40.10%15/04/202688.880     
16020友邦花旗六四购Ａ0.083-41.96%08/04/202688.930     
17336友邦中银六四购Ｂ0.087-44.94%08/04/202688.930     
22387友邦中银六乙购Ａ0.142-14.97%31/12/202691.660     
23554友邦花旗六乙购Ａ0.126-14.86%23/12/202691.680     
23894友邦法巴六乙购Ａ0.131-14.38%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.124-15.07%23/12/202691.700     
22542友邦法兴六乙购Ａ0.126-14.29%23/12/202691.710     
22839友邦摩通六乙购Ａ0.127-13.61%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.126-14.29%23/12/202691.710     
23607友邦国君六乙购Ａ0.132-14.29%23/12/202691.710     
24318友邦星展六乙购Ａ0.143-13.86%23/12/202691.710     
25938友邦华泰六乙购Ａ0.132-13.73%23/12/202691.710     
25817友邦信证六甲购Ｂ0.113-16.91%23/11/202692.880     
26850友邦法巴六甲购Ｂ0.114-14.93%16/11/202692.920     
26037友邦摩利六甲购Ｂ0.109-16.15%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.112-15.15%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.115-15.44%16/11/202692.930     
27007友邦法兴六甲购Ｂ0.115-25.81%16/11/202692.930     
27068友邦汇丰六甲购Ｂ0.1120.00%16/11/202692.930     
14084友邦信证六三购Ｂ0.0210.00%27/03/202695.838     
21339友邦瑞银六四购Ａ0.024-50.00%08/04/202695.880     
23757友邦法巴六三购Ｂ0.011-50.00%30/03/202695.900     
23722友邦汇丰六三购Ｃ0.0200.00%27/03/202695.920     
21295友邦华泰六三购Ａ0.010-47.37%27/03/202695.930     
21586友邦摩利六三购Ｃ0.010-16.67%27/03/202695.930     
21645友邦摩通六三购Ｃ0.0230.00%27/03/202695.930     
22033友邦国君六三购Ａ0.0180.00%27/03/202695.930     
24385友邦信证七四购Ａ0.139-14.20%30/04/202797.990     
26706友邦瑞银七四购Ａ0.135-12.90%23/04/202798.040     
21523友邦中银六四购Ａ0.029-36.96%29/04/2026105.680     
23796友邦法巴六四购Ａ0.020-31.03%22/04/2026105.680     
22406友邦华泰六四购Ａ0.021-27.59%22/04/2026105.780     
23626友邦摩通六四购Ａ0.021-25.00%22/04/2026105.780     
23639友邦瑞银六四购Ｂ0.014-36.36%22/04/2026105.780     
24193友邦国君六四购Ａ0.024-20.00%22/04/2026105.780     
22426友邦摩利六五购Ａ0.034-27.66%18/05/2026109.990     
22562友邦瑞银六五购Ａ0.023-28.13%11/05/2026110.090     
24216友邦汇丰六五购Ａ0.021-30.00%11/05/2026110.090     
23635友邦麦银六八购Ａ0.154-17.65%04/08/2026111.111     
24104友邦花旗六七购Ａ0.078-26.42%09/07/2026112.000     
24245友邦摩利六七购Ｂ0.070-22.22%13/07/2026113.990     
25345友邦法巴六七购Ａ0.066-21.43%06/07/2026114.000     
24475友邦中银六七购Ｂ0.078-25.71%06/07/2026114.090     
24609友邦华泰六七购Ａ0.070-20.45%06/07/2026114.090     
25134友邦摩通六七购Ａ0.072-20.88%06/07/2026114.090     
25171友邦瑞银六七购Ｂ0.073-23.96%06/07/2026114.090     
26049友邦国君六七购Ａ0.063-27.59%06/07/2026114.090     
22521友邦中银六乙购Ｂ0.153-16.39%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/03/2026 15:54
  实时报价更新时间为 13/03/2026 16:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。