60520 比迪汇丰八二熊Ｂ (R 熊证)
实时 按盘价 跌0.132 -0.016 (-10.811%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     194.78027274比迪摩利五九沽Ａ0.047-14.55%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.035-5.41%25/09/2025
     194.78027379比迪中银五十沽Ａ0.032-20.00%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.045-18.18%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.044-4.35%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.038-13.64%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.039-15.22%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.036-7.69%03/10/2025
     199.90027574比迪国君五五沽Ａ0.0100.00%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.0150.00%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.010-28.57%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.0170.00%12/05/2025
     199.90027687比迪星展五五沽Ａ0.0100.00%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.010-58.33%12/05/2025
     200.00027483比迪信证五五沽Ａ0.0140.00%19/05/2025
     227.80013232比迪汇丰五八沽Ａ0.052-11.86%07/08/2025
     227.80013384比迪国君五八沽Ａ0.044-21.43%04/08/2025
     227.80013395比迪摩利五八沽Ａ0.054-15.63%04/08/2025
     227.80029774比迪瑞银五八沽Ａ0.054-15.63%04/08/2025
     227.80029786比迪花旗五八沽Ａ0.052-25.71%04/08/2025
     227.80029841比迪摩通五八沽Ａ0.058-10.77%04/08/2025
     228.00029365比迪信证五八沽Ａ0.044-24.14%11/08/2025
     239.80013539比迪瑞银五十沽Ａ0.114-9.52%22/10/2025
     239.80013603比迪摩通五十沽Ａ0.117-5.65%22/10/2025
     240.00013389比迪中银五十沽Ｂ0.123-11.51%30/10/2025
     246.98013514比迪瑞银五八沽Ｂ0.078-16.13%11/08/2025
     249.00013509比迪法兴五八沽Ａ0.087-11.22%11/08/2025
27108比迪法巴五九购Ａ0.950+6.74%02/09/2025260.000     
     264.80013673比迪摩利五八沽Ｂ0.111-13.95%04/08/2025
     264.80013700比迪瑞银五八沽Ｃ0.122-14.69%04/08/2025
     264.80013714比迪汇丰五八沽Ｂ0.117-16.43%04/08/2025
     264.80013720比迪摩通五八沽Ｂ0.128-12.33%04/08/2025
     264.80013783比迪星展五八沽Ａ0.092-22.03%04/08/2025
     265.00013552比迪花旗五八沽Ｂ0.101-18.55%11/08/2025
     275.00013726比迪信证五八沽Ｂ0.148-10.84%18/08/2025
     279.80013803比迪国君五八沽Ｂ0.143-14.88%29/08/2025
     279.80013811比迪瑞银五八沽Ｄ0.181-11.71%29/08/2025
21815比迪法巴五七购Ａ0.680+9.68%03/07/2025280.00013479比迪华泰五九沽Ａ0.179-9.14%05/09/2025
13055比迪中银五六购Ｃ0.690+9.52%25/06/2025280.200     
23456比迪摩通五六购Ａ0.740+13.85%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.720+5.88%25/06/2025280.200     
26876比迪韩投五六购Ａ0.730+7.35%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.850+13.33%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.810+6.58%04/11/2025282.110     
     290.60014197比迪瑞银五九沽Ｂ0.213-11.25%24/09/2025
     290.80013691比迪中银五十沽Ｃ0.237-8.85%02/10/2025
     290.91014033比迪摩利五八沽Ｃ0.197-11.66%11/08/2025
     290.91014129比迪瑞银五八沽Ｅ0.174-11.68%11/08/2025
     290.91014190比迪汇丰五九沽Ｂ0.207-13.03%24/09/2025
     290.91014218比迪法兴五八沽Ｂ0.180-12.62%11/08/2025
     291.11013837比迪摩通五八沽Ｃ0.198-10.81%18/08/2025
     291.31014153比迪花旗五八沽Ｃ0.167-15.66%11/08/2025
25728比迪中银五五购Ａ0.530+10.42%30/05/2025299.790     
24949比迪摩利五五购Ａ0.520+7.22%29/05/2025299.990     
24902比迪法巴五十购Ａ0.670+9.84%03/10/2025300.000     
29250比迪花旗五五购Ａ0.510+7.37%22/05/2025300.000     
25109比迪汇丰五五购Ａ0.510+9.68%22/05/2025300.190     
25376比迪法兴五五购Ａ0.560+12.00%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.560+12.00%22/05/2025300.190     
25506比迪摩通五五购Ａ0.520+8.33%22/05/2025300.190     
25676比迪国君五五购Ａ0.520+14.29%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.690+6.15%25/09/2025300.200     
     308.68014372比迪摩利五八沽Ｄ0.270-11.48%18/08/2025
     308.68015071比迪国君五八沽Ｃ0.275-6.78%18/08/2025
     308.88014191比迪瑞银五八沽Ｆ0.250-12.28%25/08/2025
     317.80015134比迪汇丰五八沽Ｃ0.285-12.31%22/08/2025
     318.00014158比迪星展五八沽Ｂ0.300-13.04%29/08/2025
     318.00015098比迪信证五八沽Ｃ0.280-12.50%29/08/2025
25799比迪信证五七购Ａ0.430+10.26%04/07/2025320.000     
29122比迪法巴五六购Ａ0.465+14.81%26/06/2025320.000     
13439比迪华泰五六购Ａ0.435+8.75%26/06/2025320.200     
27570比迪国君五六购Ａ0.420+10.53%26/06/2025320.200     
27630比迪摩利五六购Ａ0.450+9.76%26/06/2025320.200     
27707比迪中银五六购Ａ0.470+13.25%26/06/2025320.200     
29225比迪星展五六购Ａ0.470+10.59%26/06/2025320.200     
29666比迪汇丰五六购Ｂ0.435+8.75%26/06/2025320.200     
     320.91015200比迪华泰五九沽Ｂ0.00%15/09/2025
     320.91015222比迪瑞银五九沽Ｃ0.350-7.89%15/09/2025
     321.11015058比迪摩通五九沽Ｂ0.370-7.50%22/09/2025
27787比迪摩通五四购Ａ0.255+11.84%30/04/2025328.88015172比迪中银五十沽Ｄ0.440-8.33%30/10/2025
28865比迪法巴五五购Ａ0.1660.00%06/05/2025340.000     
13388比迪中银五九购Ａ0.455+9.64%30/09/2025350.000     
27849比迪瑞银五四购Ａ0.0530.00%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.1000.00%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.0120.00%14/04/2025359.080     
28861比迪星展五四购Ｂ0.3300.00%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.0100.00%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.194+16.87%03/07/2025380.000     
14692比迪摩利五六购Ｃ0.197+11.93%25/06/2025380.200     
28953比迪法兴五六购Ａ0.189+12.50%26/06/2025380.200     
15753比迪信证五八购Ｂ0.00%21/08/2025381.800     
28748比迪中银五八购Ａ0.280+12.00%28/08/2025382.000     
13516比迪国君五八购Ａ0.305+12.96%21/08/2025382.200     
29463比迪瑞银五八购Ａ0.275+10.44%21/08/2025382.200     
29504比迪摩通五八购Ａ0.275+10.44%21/08/2025382.200     
29528比迪花旗五八购Ａ0.270+9.31%21/08/2025382.200     
13535比迪摩利五八购Ａ0.265+9.50%11/08/2025383.990     
14635比迪星展六甲购Ａ0.157+4.67%20/11/2026385.000     
28554比迪麦银五五购Ａ0.031+14.81%06/05/2025398.880     
15266比迪信证六二购Ａ0.077+11.59%23/02/2026400.880     
15416比迪摩利六二购Ａ0.00%11/02/2026401.080     
15571比迪摩通六二购Ａ0.091+8.33%11/02/2026401.080     
15585比迪瑞银六二购Ａ0.091+7.06%11/02/2026401.080     
15617比迪法兴六二购Ａ0.094+2.17%11/02/2026401.080     
15626比迪汇丰六二购Ａ0.093+4.49%11/02/2026401.080     
28070比迪信证五四购Ａ0.014+7.69%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.0100.00%16/04/2025410.110     
28176比迪中银五六购Ｂ0.083+13.70%30/06/2025428.000     
13567比迪国君五六购Ｂ0.076+31.03%23/06/2025428.200     
13610比迪法巴五六购Ｂ0.090+12.50%23/06/2025428.200     
13613比迪星展五六购Ｂ0.078+13.04%23/06/2025428.200     
14045比迪华泰五六购Ｂ0.091+9.64%23/06/2025428.200     
28249比迪汇丰五六购Ａ0.070-1.41%27/06/2025444.000     
13741比迪摩利五六购Ｂ0.072+4.35%20/06/2025444.200     
13774比迪摩通五六购Ｂ0.077+10.00%20/06/2025444.200     
13787比迪花旗五六购Ａ0.062+12.73%20/06/2025444.200     
13812比迪瑞银五六购Ｂ0.069+4.55%20/06/2025444.200     
13671比迪华泰五九购Ａ0.138+13.11%05/09/2025458.000     
15714比迪摩通五八购Ｄ0.1590.00%29/08/2025458.200     
15765比迪汇丰五八购Ｃ0.1240.00%29/08/2025458.200     
13524比迪信证五九购Ａ0.120+7.14%19/09/2025468.880     
15536比迪中银五九购Ｂ0.134-0.74%12/09/2025469.080     
13764比迪花旗五八购Ｂ0.089+12.66%18/08/2025475.000     
13776比迪瑞银五八购Ｃ0.098+5.38%18/08/2025475.880     
13986比迪摩利五八购Ｂ0.101+7.45%11/08/2025476.080     
14002比迪法兴五八购Ａ0.088+11.39%11/08/2025476.080     
14076比迪法巴五八购Ａ0.087+11.54%11/08/2025476.080     
14850比迪国君五八购Ｃ0.091+8.33%11/08/2025476.080     
14872比迪汇丰五八购Ｂ0.085+2.41%11/08/2025476.080     
13692比迪中银五甲购Ａ0.157+3.29%28/11/2025488.880     
15796比迪瑞银五十购Ａ0.00%09/10/2025488.880     
15642比迪摩利五九购Ｃ0.00%24/09/2025499.990     
13710比迪汇丰五十购Ａ0.107+2.88%02/10/2025500.000     
15678比迪瑞银五九购Ｄ0.1280.00%24/09/2025500.500     
14403比迪信证五八购Ａ0.057+16.33%11/08/2025509.880     
13850比迪摩通五八购Ｂ0.074+12.12%18/08/2025510.110     
14063比迪瑞银五八购Ｄ0.084-2.33%11/08/2025510.610     
14078比迪法巴五八购Ｂ0.065+10.17%11/08/2025510.610     
14104比迪国君五八购Ｂ0.060+27.66%11/08/2025510.610     
14156比迪华泰五八购Ａ0.062+14.81%11/08/2025510.610     
14174比迪中银五八购Ｂ0.069+2.99%11/08/2025510.610     
15612比迪花旗五八购Ｄ0.00%11/08/2025510.610     
14115比迪摩利五八购Ｃ0.084+6.33%25/08/2025526.990     
15261比迪法巴五八购Ｃ0.048+14.29%18/08/2025549.500     
14239比迪花旗五八购Ｃ0.051+6.25%25/08/2025550.000     
14440比迪星展五八购Ａ0.067+19.64%18/08/2025550.500     
14493比迪瑞银五八购Ｅ0.051-5.56%18/08/2025550.500     
14536比迪汇丰五八购Ａ0.052-3.70%25/08/2025550.500     
14554比迪摩通五八购Ｃ0.062+6.90%18/08/2025550.500     
15208比迪中银五十购Ａ0.102+6.25%03/10/2025560.000     
13728比迪信证五乙购Ａ0.098+11.36%29/12/2025568.880     
15177比迪法兴五九购Ａ0.063+5.00%23/09/2025590.000     
15311比迪摩利五九购Ａ0.00%16/09/2025590.500     
15370比迪瑞银五九购Ｂ0.069+1.47%16/09/2025590.500     
13877比迪法巴五乙购Ａ0.150+15.38%05/12/2025600.000     
15187比迪信证五九购Ｂ0.090+12.50%23/09/2025608.880     
15194比迪汇丰五十购Ｂ0.058+5.45%03/10/2025621.100     
15240比迪摩通五九购Ａ0.041-10.87%24/09/2025625.250     
15347比迪摩利五九购Ｂ0.00%17/09/2025625.750     
15421比迪瑞银五九购Ｃ0.053-7.02%17/09/2025625.750     
15209比迪中银五乙购Ａ0.091+12.35%30/12/2025633.000     
15243比迪法巴五十购Ｂ0.083+10.67%03/10/2025668.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/04/2025 17:59
  实时报价更新时间为 10/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。