60956 美团瑞银八二熊Ｇ (R 熊证)
实时 按盘价 不变0.040 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.0150.00%06/05/2025
     82.95024035美团汇丰五九沽Ａ0.024+9.09%23/09/2025
     82.95024135美团摩通五九沽Ａ0.023+4.55%23/09/2025
     82.95024282美团摩利五九沽Ａ0.0250.00%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.0230.00%23/09/2025
     83.00023632美团法兴五九沽Ａ0.0230.00%30/09/2025
21489美团法巴五七购Ａ0.470-1.05%03/07/2025100.000     
22522美团汇丰五六购Ａ0.475-1.04%25/06/2025100.100     
22596美团法兴五六购Ａ0.465-3.12%25/06/2025100.100     
22632美团摩通五六购Ａ0.475-2.06%25/06/2025100.100     
22642美团瑞银五六购Ａ0.490-1.01%25/06/2025100.100     
24188美团中银五六购Ａ0.4950.00%25/06/2025100.100     
23852美团摩利五六购Ａ0.465-3.12%25/06/2025101.990     
23773美团东亚五乙购Ａ0.5200.00%30/12/2025105.000     
     109.90027422美团汇丰五九沽Ｂ0.069+7.81%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.067+6.35%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.065+6.56%23/09/2025
     109.90027446美团花旗五九沽Ａ0.070+4.48%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.066+4.76%23/09/2025
     109.90027454美团中银五九沽Ａ0.059+7.27%23/09/2025
     109.90027462美团国君五九沽Ａ0.055+3.77%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.064+10.34%23/09/2025
     110.00027196美团信证五九沽Ａ0.057+9.62%30/09/2025
     114.78027729美团瑞银五四沽Ｃ0.0100.00%23/04/2025
     114.88027592美团摩通五四沽Ａ0.016-5.88%30/04/2025
     116.50015864美团信证五八沽Ｂ0.00%01/08/2025
     116.60013394美团华泰五八沽Ａ0.131+3.97%08/08/2025
     118.90013314美团瑞银五七沽Ａ0.119+5.31%21/07/2025
     118.90013412美团摩通五七沽Ａ0.121+6.14%21/07/2025
     118.90013438美团摩利五七沽Ａ0.125+5.04%21/07/2025
     118.90015819美团国君五七沽Ａ0.1330.00%21/07/2025
     119.00013242美团星展五七沽Ａ0.156+0.65%28/07/2025
26657美团法巴六一购Ａ0.400-3.61%05/01/2026120.000     
     123.00015877美团摩通五十沽Ｂ0.00%10/10/2025
     124.30027795美团摩利五四沽Ａ0.0110.00%23/04/2025
     124.30027796美团国君五四沽Ａ0.016+6.67%29/04/2025
     124.30027799美团星展五四沽Ａ0.0100.00%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.0650.00%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.0100.00%23/04/2025
     124.40027605美团信证五四沽Ａ0.0260.00%30/04/2025
26813美团法巴五六购Ｂ0.420-1.18%03/06/2025130.000     
     139.89013542美团瑞银五八沽Ａ0.158+0.64%25/08/2025
     139.89013555美团花旗五八沽Ａ0.158+2.60%25/08/2025
     139.89013575美团摩利五八沽Ａ0.163+1.88%25/08/2025
     139.89013580美团法兴五八沽Ａ0.158+4.64%25/08/2025
     139.89013744美团中银五十沽Ａ0.200+1.52%22/10/2025
     139.89013941美团国君五八沽Ａ0.161+2.55%25/08/2025
     139.89013994美团汇丰五八沽Ａ0.157+6.80%25/08/2025
     139.89014236美团摩通五十沽Ａ0.188+2.73%22/10/2025
     139.89028154美团瑞银五十沽Ａ0.185+2.21%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.191+4.95%22/10/2025
27144美团摩利五九购Ａ0.260-1.89%23/09/2025139.99013408美团摩通五九沽Ｃ0.161+1.90%01/09/2025
     139.99027873美团摩利五十沽Ａ0.199+2.58%30/10/2025
26428美团中银五九购Ａ0.285-1.72%30/09/2025140.000     
     140.08014145美团信证五八沽Ａ0.155+0.65%25/08/2025
26731美团瑞银五九购Ｂ0.250-1.96%23/09/2025140.100     
26782美团摩通五九购Ｂ0.244-1.61%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.247-1.20%23/09/2025140.100     
27195美团信证五七购Ａ0.1820.00%28/07/2025143.100     
24677美团麦银五八购Ａ0.305-3.17%04/08/2025143.200     
26516美团法兴五七购Ａ0.186-0.53%28/07/2025143.300     
26549美团瑞银五七购Ａ0.180-1.64%28/07/2025143.300     
26553美团汇丰五七购Ａ0.178-2.73%28/07/2025143.300     
26555美团花旗五七购Ａ0.195-0.51%28/07/2025143.300     
26601美团摩通五七购Ａ0.178-2.20%28/07/2025143.300     
26658美团法巴五八购Ａ0.193-0.52%04/08/2025143.300     
26680美团中银五七购Ａ0.194-2.51%28/07/2025143.300     
26696美团星展五七购Ａ0.192-2.04%28/07/2025143.300     
27519美团摩利五七购Ａ0.181-1.63%18/07/2025143.990     
     145.78028049美团汇丰五六沽Ａ0.128+4.07%02/06/2025
     145.78028065美团国君五六沽Ａ0.133+0.76%02/06/2025
     145.78028765美团摩通五六沽Ａ0.124+4.20%02/06/2025
     145.78028776美团中银五六沽Ａ0.130+5.69%02/06/2025
     145.78028907美团花旗五六沽Ａ0.117+5.41%02/06/2025
     145.78029409美团摩利五六沽Ａ0.127+3.25%02/06/2025
     145.78029620美团星展五六沽Ａ0.115+4.55%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.133+3.91%09/06/2025
     148.78028048美团摩利五四沽Ｃ0.1370.00%23/04/2025
     148.78029024美团瑞银五四沽Ｅ0.067+3.08%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.0880.00%30/04/2025
     149.28014585美团摩利五八沽Ｃ0.2190.00%26/08/2025
     149.28014777美团摩通五八沽Ｂ0.211+2.43%26/08/2025
     149.38014408美团瑞银五九沽Ｃ0.215+0.94%02/09/2025
15725美团信证五九购Ｃ0.00%25/09/2025149.900     
24041美团麦银五七购Ａ0.290-6.45%03/07/2025150.00028005美团法兴五四沽Ａ0.108+20.00%30/04/2025
24967美团法巴五十购Ａ0.202-0.49%03/10/2025150.000     
26223美团法兴五九购Ａ0.195-1.02%25/09/2025150.100     
26318美团汇丰五九购Ａ0.198-3.41%25/09/2025150.100     
26512美团瑞银五九购Ａ0.199-0.50%25/09/2025150.100     
26526美团摩通五九购Ａ0.202-0.98%25/09/2025150.100     
26556美团花旗五九购Ａ0.210-0.47%25/09/2025150.100     
27621美团摩利五九购Ｂ0.199-1.00%22/09/2025151.990     
     152.40014055美团摩利五八沽Ｂ0.225+0.45%11/08/2025
     152.40014400美团花旗五八沽Ｂ0.226+0.89%11/08/2025
     152.40014412美团汇丰五八沽Ｂ0.214+1.90%11/08/2025
     152.40014710美团国君五八沽Ｂ0.255+2.00%11/08/2025
     152.40014753美团法兴五八沽Ｂ0.218+2.35%11/08/2025
     152.50013848美团摩通五八沽Ａ0.221+2.79%18/08/2025
     154.78014787美团星展五八沽Ａ0.229+0.88%11/08/2025
     154.88013817美团瑞银五八沽Ｂ0.235+2.62%18/08/2025
     156.90027930美团摩利五四沽Ｂ0.1780.00%14/04/2025
13374美团摩通五八购Ａ0.131-1.50%05/08/2025158.500     
13484美团摩利五七购Ｂ0.130-0.76%29/07/2025158.600     
25899美团中银五六购Ｂ0.1740.00%30/06/2025160.000     
26812美团法巴五七购Ｂ0.190-1.04%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.177-1.12%23/06/2025160.100     
27071美团摩通五六购Ｂ0.180-0.55%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.165-2.94%23/06/2025160.100     
     161.90013396美团摩利五五沽Ａ0.192+2.13%06/05/2025
     162.00028773美团法兴五四沽Ｂ0.2180.00%28/04/2025
27226美团摩利五六购Ｂ0.164-1.80%16/06/2025162.990     
15713美团摩通五十购Ｃ0.156-0.64%09/10/2025170.00027959美团信证五四沽Ｂ0.250+2.88%28/04/2025
15782美团法兴五十购Ｂ0.145-12.12%09/10/2025175.000     
22628美团韩投八乙购Ａ0.7000.00%08/12/2028177.770     
13727美团信证五八购Ａ0.082+2.50%29/08/2025178.880     
15801美团瑞银五十购Ｃ0.00%09/10/2025178.880     
14324美团摩利五八购Ａ0.091+1.11%22/08/2025178.980     
15399美团摩通五八购Ｂ0.091-1.09%22/08/2025178.980     
15419美团汇丰五八购Ａ0.088+1.15%22/08/2025178.980     
15425美团瑞银五八购Ａ0.0880.00%22/08/2025178.980     
15632美团国君五八购Ａ0.106-2.75%22/08/2025178.980     
15658美团花旗五八购Ａ0.00%22/08/2025178.980     
15702美团法兴五八购Ａ0.091-1.09%22/08/2025178.980     
24971美团法巴五六购Ａ0.0570.00%03/06/2025180.000     
13441美团华泰五五购Ａ0.047-2.08%27/05/2025180.100     
26364美团瑞银五五购Ａ0.046-2.13%27/05/2025180.100     
26502美团摩通五五购Ａ0.0450.00%27/05/2025180.100     
26506美团汇丰五五购Ａ0.041-6.82%27/05/2025180.100     
27524美团国君五五购Ａ0.062-7.46%27/05/2025180.100     
27534美团中银五五购Ａ0.043+16.22%27/05/2025180.100     
27547美团花旗五五购Ａ0.035+2.94%27/05/2025180.100     
27587美团韩投五五购Ａ0.0410.00%27/05/2025180.100     
27622美团摩利五五购Ａ0.033+3.12%23/05/2025182.990     
13348美团摩通五五购Ｇ0.0260.00%16/05/2025183.090     
13285美团法兴五九购Ｄ0.082+1.23%15/09/2025188.000     
13331美团摩通五九购Ｄ0.0820.00%08/09/2025188.100     
13365美团瑞银五九购Ｄ0.075+1.35%08/09/2025188.100     
13380美团花旗五九购Ｄ0.077+5.48%08/09/2025188.100     
13415美团汇丰五九购Ｅ0.080+3.90%08/09/2025188.100     
14390美团法巴五九购Ｃ0.0880.00%08/09/2025188.100     
15302美团星展五九购Ｂ0.089-3.26%08/09/2025188.100     
13620美团摩利五九购Ｅ0.0840.00%08/09/2025189.990     
13530美团法巴五九购Ａ0.139+0.72%02/09/2025190.000     
27610美团信证五五购Ａ0.014-12.50%19/05/2025190.000     
27771美团花旗五五购Ｂ0.0100.00%16/05/2025190.000     
15818美团国君五八购Ｂ0.1360.00%26/08/2025190.100     
29191美团摩通五五购Ｆ0.0100.00%09/05/2025190.100     
29212美团瑞银五五购Ｄ0.0100.00%09/05/2025190.100     
29296美团汇丰五五购Ｃ0.0100.00%09/05/2025190.100     
14983美团摩利五九购Ｆ0.00%17/09/2025196.990     
15767美团汇丰五九购Ｆ0.00%10/09/2025197.090     
15802美团瑞银五九购Ｆ0.00%10/09/2025197.090     
27662美团中银五六购Ｃ0.061-7.58%30/06/2025198.000     
13101美团汇丰五六购Ｄ0.043+7.50%23/06/2025198.100     
13130美团摩通五六购Ｄ0.0510.00%23/06/2025198.100     
13150美团花旗五六购Ｃ0.042+2.44%23/06/2025198.100     
13179美团瑞银五六购Ｅ0.049+6.52%23/06/2025198.100     
13203美团法巴五六购Ｅ0.0500.00%23/06/2025198.100     
13381美团国君五六购Ａ0.039-2.50%23/06/2025198.100     
13677美团摩利五六购Ｄ0.0510.00%23/06/2025198.100     
15344美团摩通五十购Ｂ0.0870.00%17/10/2025199.990     
15550美团法巴五十购Ｃ0.1050.00%10/10/2025199.990     
28403美团摩利五四购Ｂ0.0100.00%14/04/2025199.990     
27790美团摩通五五购Ｂ0.0110.00%30/05/2025200.000     
27812美团法巴五七购Ｃ0.0240.00%03/07/2025200.000     
29312美团国君五五购Ｂ0.0100.00%23/05/2025200.000     
29387美团信证五五购Ｂ0.0100.00%23/05/2025200.000     
15460美团摩利五十购Ａ0.00%10/10/2025200.090     
15504美团瑞银五十购Ｂ0.082+1.23%10/10/2025200.090     
15515美团花旗五十购Ａ0.1020.00%10/10/2025200.090     
15538美团国君五十购Ａ0.094-3.09%10/10/2025200.090     
15577美团汇丰五十购Ａ0.085+2.41%10/10/2025200.090     
15631美团星展五十购Ａ0.094-6.00%10/10/2025200.090     
15668美团法兴五十购Ａ0.083-2.35%10/10/2025200.090     
15102美团信证五六购Ａ0.022-8.33%25/06/2025200.180     
13846美团汇丰五六购Ｅ0.022+4.76%25/06/2025200.200     
14474美团摩通五六购Ｅ0.024-4.00%25/06/2025200.200     
29291美团花旗五六购Ｂ0.018-10.00%25/06/2025200.200     
29301美团星展五五购Ａ0.0120.00%23/05/2025200.200     
29363美团瑞银五五购Ｅ0.0100.00%23/05/2025200.200     
29372美团法兴五五购Ｂ0.0100.00%23/05/2025200.200     
29401美团摩利五五购Ｅ0.0100.00%23/05/2025200.200     
29516美团中银五六购Ｅ0.0230.00%25/06/2025200.200     
29570美团中银五五购Ｂ0.0200.00%23/05/2025200.200     
29623美团华泰五六购Ａ0.023-4.17%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.021+5.00%25/06/2025200.200     
27891美团法兴五四购Ａ0.0100.00%30/04/2025207.000     
29095美团法巴五四购Ｄ0.0100.00%23/04/2025207.000     
28650美团花旗五四购Ｃ0.0100.00%23/04/2025207.200     
28658美团摩通五四购Ｄ0.0100.00%23/04/2025207.200     
29004美团瑞银五四购Ｆ0.0100.00%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.0100.00%30/05/2025208.800     
27874美团摩利五五购Ｂ0.0100.00%22/05/2025210.990     
29039美团摩通五五购Ｄ0.0100.00%15/05/2025211.190     
13237美团花旗五九购Ｃ0.046+6.98%25/09/2025219.990     
27663美团中银五九购Ｂ0.119-9.16%30/09/2025220.000     
27811美团法巴五十购Ｂ0.058+1.75%03/10/2025220.000     
13268美团法兴五九购Ｃ0.0490.00%25/09/2025220.200     
13286美团星展五九购Ａ0.063-4.55%25/09/2025220.200     
13564美团国君五九购Ｂ0.0410.00%25/09/2025220.200     
13648美团信证五九购Ｂ0.041-6.82%25/09/2025220.200     
14665美团华泰五九购Ａ0.00%25/09/2025220.200     
29322美团摩利五九购Ｄ0.045+2.27%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.051+6.25%25/09/2025220.200     
29649美团摩通五九购Ｃ0.052+1.96%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.051+2.00%25/09/2025220.200     
27835美团国君五七购Ａ0.015+15.38%03/07/2025225.000     
29336美团法巴五六购Ｃ0.0110.00%25/06/2025225.100     
29185美团法兴五六购Ｂ0.0120.00%25/06/2025225.200     
29311美团中银五六购Ｄ0.0240.00%25/06/2025225.200     
28575美团摩利五五购Ｃ0.0100.00%29/05/2025226.000     
29038美团摩通五五购Ｃ0.0100.00%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.0100.00%22/05/2025226.200     
29439美团国君五五购Ｃ0.0100.00%22/05/2025226.200     
29445美团汇丰五五购Ｄ0.0100.00%22/05/2025226.200     
29025美团法兴五五购Ａ0.0100.00%19/05/2025230.000     
29073美团摩利五五购Ｄ0.0100.00%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.0100.00%12/05/2025230.200     
29084美团摩通五五购Ｅ0.0100.00%12/05/2025230.200     
27895美团摩通五六购Ｃ0.013-18.75%30/06/2025233.880     
29005美团瑞银五六购Ｃ0.0100.00%23/06/2025234.080     
29030美团花旗五六购Ａ0.0100.00%23/06/2025234.080     
29046美团摩利五六购Ｃ0.0110.00%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.0180.00%23/06/2025234.080     
29458美团法巴五六购Ｄ0.0110.00%23/06/2025234.080     
29646美团麦银五乙购Ａ0.091-2.15%30/12/2025236.900     
13802美团国君五乙购Ａ0.081-2.41%19/12/2025237.100     
29740美团中银五乙购Ａ0.073-1.35%30/12/2025237.100     
27810美团法巴六一购Ｂ0.0670.00%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.072+1.41%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.063+5.00%24/12/2025240.200     
14117美团摩利五乙购Ａ0.061+5.17%24/12/2025240.200     
15007美团花旗五甲购Ａ0.073-8.75%28/11/2025240.880     
15113美团法巴五甲购Ａ0.0560.00%21/11/2025241.080     
15259美团摩利五甲购Ａ0.00%21/11/2025241.080     
15299美团法兴五甲购Ａ0.061+1.67%21/11/2025241.080     
15313美团瑞银五甲购Ａ0.056+3.70%21/11/2025241.080     
15348美团汇丰五甲购Ａ0.068+1.49%21/11/2025241.080     
15352美团摩通五甲购Ａ0.0560.00%21/11/2025241.080     
28594美团法兴五四购Ｄ0.0100.00%22/04/2025242.000     
28863美团信证五四购Ｂ0.0100.00%15/04/2025242.180     
28890美团花旗五四购Ｅ0.0100.00%11/04/2025242.200     
15206美团中银五十购Ｂ0.134-2.90%30/10/2025244.000     
27870美团中银五十购Ａ0.061-3.17%30/10/2025250.000     
27884美团信证五九购Ａ0.0320.00%29/09/2025250.000     
13790美团法巴五九购Ｂ0.0330.00%22/09/2025250.200     
13813美团瑞银五九购Ｅ0.032+3.23%22/09/2025250.200     
13842美团摩通五九购Ｅ0.032+3.23%22/09/2025250.200     
14292美团摩通五十购Ａ0.037+2.78%22/10/2025250.200     
14452美团瑞银五十购Ａ0.038+5.56%22/10/2025250.200     
29247美团法兴五九购Ｂ0.0320.00%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.0330.00%22/09/2025250.200     
29302美团摩利五九购Ｃ0.039-4.88%22/09/2025250.200     
29344美团花旗五九购Ｂ0.025+4.17%22/09/2025250.200     
29438美团国君五九购Ａ0.029-6.45%22/09/2025250.200     
27969美团摩利五四购Ａ0.0100.00%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.0110.00%22/04/2025251.190     
27941美团华泰五四购Ａ0.0100.00%16/04/2025256.000     
28047美团摩通五四购Ａ0.0100.00%30/04/2025269.690     
28422美团法巴五五购Ｂ0.0100.00%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.0100.00%14/04/2025269.990     
27960美团信证五四购Ａ0.0100.00%28/04/2025275.000     
28285美团法兴五四购Ｃ0.010-33.33%17/04/2025275.200     
28231美团国君五四购Ｃ0.0100.00%30/04/2025288.000     
28212美团法兴五四购Ｂ0.0100.00%11/04/2025290.500     
28299美团麦银五五购Ａ0.0100.00%06/05/2025299.990     
28205美团摩通五四购Ｂ0.0100.00%11/04/2025300.000     
28831美团花旗五四购Ｄ0.0130.00%25/04/2025300.190     
27979美团法巴五五购Ａ0.0100.00%06/05/2025320.000     
28219美团星展五四购Ｃ0.0100.00%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/04/2025 15:32
  实时报价更新时间为 11/04/2025 15:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。