61383 华虹瑞银六甲牛Ｈ (R 牛证)
实时 按盘价 升0.104 +0.063 (+153.659%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ3.250+24.05%31/07/202634.880     
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ2.920+27.51%27/07/202650.880     
19059华虹汇丰六七购Ａ2.930+27.39%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ2.870+26.43%27/11/202655.000     
19232华虹摩通六七购Ａ2.820+28.77%30/07/202656.660     
     65.00021315华虹中银六六沽Ａ0.0100.00%29/06/2026
19467华虹信证六六购Ａ1.9800.00%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.0100.00%29/07/2026
     68.83021584华虹摩利六乙沽Ａ0.010-23.08%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.014-30.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.012-25.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.015-21.05%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.012-20.00%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.014-30.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.012-14.29%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.016-5.88%04/12/2026
19739华虹华泰六六购Ａ1.8700.00%26/06/202672.800     
     74.95028141华虹国君六九沽Ａ0.012-25.00%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.017-10.53%30/09/2026
     79.95025339华虹信证六七沽Ａ0.0100.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.0100.00%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.0100.00%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.035-35.19%30/11/2026
23603华虹中银六六购Ｂ2.220+29.82%30/06/202680.880     
19784华虹信证六七购Ｃ2.280+36.53%30/07/202682.880     
20826华虹华泰六七购Ａ2.280+37.35%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.0100.00%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.0230.00%27/07/2026
     88.00028874华虹法兴六甲沽Ａ0.025-32.43%10/11/2026
21730华虹中银六八购Ａ1.090+36.25%28/08/202688.880     
19946华虹麦银六七购Ａ2.130+36.54%10/07/202688.88828852华虹麦银六甲沽Ａ0.0580.00%30/11/2026
22926华虹信证六八购Ａ1.080+40.26%21/08/202688.888     
20092华虹摩利六七购Ａ2.170+40.91%03/07/202688.930     
21026华虹摩通六七购Ｂ2.180+40.65%03/07/202688.930     
22908华虹花旗六八购Ａ1.090+37.97%21/08/202688.930     
22938华虹星展六八购Ａ1.090+39.74%21/08/202688.930     
22973华虹汇丰六八购Ａ1.090+37.97%21/08/202688.930     
23084华虹国君六八购Ａ1.100+35.80%21/08/202688.930     
20958华虹法兴六七购Ａ2.170+40.91%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.025-37.50%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.034-29.17%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.035-33.96%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.023-34.29%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.034-29.17%23/11/2026
23421华虹法巴六七购Ａ2.160+42.11%03/07/202690.00024659华虹信证六甲沽Ａ0.022-35.29%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.052-37.35%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.032-31.91%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.026-25.71%06/11/2026
23605华虹中银六七购Ａ2.080+43.45%30/07/202693.880     
     98.00029098华虹国君六乙沽Ａ0.033-35.29%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.060-25.00%04/01/2027
21218华虹华泰六八购Ａ1.970+44.85%03/08/202699.900     
28042华虹国君六八购Ｃ1.970+45.93%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.044-32.31%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.036-30.77%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.040-34.43%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.033-36.54%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.053-32.91%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.078-27.78%31/12/2026
20859华虹信证六十购Ａ1.850+44.53%30/10/2026108.880     
20918华虹中银六十购Ａ1.860+44.19%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.067-30.93%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.055-29.49%03/12/2026
21148华虹摩利六九购Ａ1.780+49.58%29/09/2026113.990     
27537华虹华泰六九购Ａ1.760+49.15%22/09/2026114.090     
27971华虹法兴六九购Ａ1.750+48.31%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.089-32.58%31/12/2026
24178华虹中银六七购Ｂ1.630+59.80%30/07/2026116.880     
27277华虹国君六七购Ａ1.640+60.78%23/07/2026116.980     
27355华虹摩通六七购Ｃ1.650+60.19%30/07/2026116.980     
25470华虹摩通六六购Ａ0.720+51.58%30/06/2026118.550     
     120.00013071华虹花旗六乙沽Ｂ0.103-25.90%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.099-26.67%01/12/2026
24321华虹中银六七购Ｃ1.430+68.24%30/07/2026127.000     
27139华虹信证六六购Ｂ0.620+67.57%30/06/2026128.880     
27273华虹中银六九购Ｄ1.480+57.45%30/09/2026133.000     
27646华虹星展六九购Ａ1.460+53.68%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.136-27.27%01/12/2026
25980华虹麦银六七购Ｂ0.630+100.00%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.3150.00%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.3250.00%25/06/2026134.800     
27192华虹麦银六九购Ａ1.410+60.23%30/09/2026136.888     
26913华虹摩利六八购Ａ0.640+66.23%28/08/2026139.990     
25033华虹法巴六八购Ａ0.640+66.23%21/08/2026140.000     
24560华虹信证六八购Ｂ0.640+64.10%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.640+66.23%21/08/2026140.090     
24790华虹中银六八购Ｂ0.630+70.27%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.650+68.83%21/08/2026140.090     
24952华虹法兴六八购Ａ0.640+68.42%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.630+68.00%21/08/2026140.090     
25098华虹摩通六八购Ａ0.640+68.42%21/08/2026140.090     
25230华虹国君六八购Ｂ0.630+70.27%21/08/2026140.090     
25114华虹中银六九购Ｂ1.230+66.22%30/09/2026149.880     
25035华虹法巴六七购Ｂ1.050+94.44%27/07/2026150.000     
26139华虹中银六八购Ｃ1.130+73.85%31/08/2026153.000     
28541华虹华泰六十购Ａ1.270+58.75%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.630+57.50%23/11/2026159.880     
25440华虹摩通六十购Ａ0.550+64.18%30/10/2026168.770     
28836华虹国君六十购Ａ0.520+60.00%30/10/2026168.770     
25760华虹花旗六十购Ａ0.540+66.15%23/10/2026168.870     
25842华虹法巴六十购Ａ0.550+61.76%23/10/2026168.870     
29827华虹信证六乙购Ａ0.610+52.50%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.620+55.00%22/12/2026168.980     
25634华虹中银六十购Ｂ1.130+56.94%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.540+58.82%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.530+55.88%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.520+57.58%18/11/2026183.470     
13603华虹摩通六甲购Ｂ0.500+63.93%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.500+63.93%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.480+65.52%10/11/2026186.900     
25420华虹星展六乙购Ａ0.550+54.93%18/12/2026188.000     
21870华虹中银六九购Ａ0.820+86.36%29/09/2026188.880     
28564华虹麦银六十购Ａ1.000+66.67%29/10/2026188.888     
28991华虹中银六乙购Ａ0.530+51.43%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.500+61.29%30/11/2026193.888     
29911华虹国君六乙购Ａ0.470+56.67%03/12/2026198.000     
29095华虹法兴六甲购Ａ0.445+64.81%12/11/2026200.000     
25337华虹信证六八购Ｃ0.600+103.39%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.610+114.04%24/08/2026200.880     
25381华虹中银六九购Ｃ0.780+67.74%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.460+61.40%02/12/2026205.000     
28901华虹信证六甲购Ａ0.410+75.97%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.390+69.57%10/11/2026213.470     
29071华虹摩通六甲购Ａ0.405+72.34%12/11/2026217.770     
13631华虹国君六甲购Ａ0.350+73.27%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.360+76.47%11/11/2026230.000     
28997华虹中银六甲购Ｂ0.345+78.76%30/11/2026234.700     
13894华虹华泰六甲购Ｂ0.350+73.27%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.330+66.67%30/11/2026249.990     
13098华虹汇丰六乙购Ａ0.300+78.57%01/12/2026260.000     
13124华虹国君六乙购Ｂ0.255+94.66%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.285+68.64%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.300+76.47%31/12/2026288.880     
13110华虹麦银六乙购Ａ0.223+85.83%02/12/2026299.888     
13010华虹信证六乙购Ｂ0.270+78.81%31/12/2026320.880     
13133华虹法巴七二购Ａ0.260+66.67%02/02/2027350.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/06/2026 13:27
  实时报价更新时间为 24/06/2026 13:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。