61553 恒指汇丰九四熊９ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     19,80014430恒指花旗六乙沽Ａ0.047+17.50%30/12/2026
     20,00014326恒指瑞银六乙沽Ｆ0.056+12.00%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.065+16.07%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.055+17.02%28/01/2027
     20,40014327恒指瑞银六乙沽Ｇ0.055+14.58%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.055+17.02%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.057+11.76%30/12/2026
     20,90014719恒指法兴七一沽Ａ0.055+14.58%28/01/2027
     21,00014156恒指瑞银六乙沽Ｅ0.072+16.13%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.052+13.04%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.067+11.67%28/01/2027
     21,00015133恒指瑞银七一沽Ｂ0.066+13.79%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.074+17.46%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.065+14.04%30/12/2026
     21,80013842恒指法兴六乙沽Ａ0.068+21.43%30/12/2026
     21,80013854恒指瑞银六乙沽Ｄ0.073+17.74%30/12/2026
     21,80013859恒指汇丰六乙沽Ａ0.088+23.94%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.062+16.98%30/12/2026
     21,80014564恒指瑞银六乙沽Ｉ0.059+13.46%30/12/2026
     21,89027921恒指瑞银六九沽Ａ0.039+30.00%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.045+25.00%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.041+24.24%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.071+18.33%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.057+16.33%28/01/2027
     22,00015132恒指瑞银七一沽Ａ0.071+14.52%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.045+28.57%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.085+21.43%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.099+25.32%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.086+17.81%27/11/2026
     22,30015271恒指法兴七一沽Ｂ0.106+4.95%28/01/2027
     22,40013335恒指瑞银六乙沽Ｂ0.095+15.85%30/12/2026
     22,50015113恒指国君七一沽Ａ0.099+16.47%28/01/2027
     22,60013851恒指摩通六乙沽Ｄ0.077+16.67%30/12/2026
     22,60014017恒指华泰六乙沽Ａ0.131+18.02%30/12/2026
     22,60014561恒指瑞银六乙沽Ｈ0.077+16.67%30/12/2026
     22,80013155恒指法兴六甲沽Ｂ0.087+24.29%27/11/2026
     22,80014020恒指汇丰六乙沽Ｂ0.091+26.39%30/12/2026
     22,80029809恒指瑞银六甲沽Ａ0.086+21.13%27/11/2026
     23,00013334恒指瑞银六乙沽Ａ0.098+16.67%30/12/2026
     23,00015120恒指摩通七一沽Ｅ0.074+15.62%28/01/2027
     23,00029741恒指花旗六甲沽Ａ0.088+22.22%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.092+19.48%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.062+24.00%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.065+27.45%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.064+36.17%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.063+36.96%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.059+47.50%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.053+39.47%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.059+47.50%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.084+18.31%30/12/2026
14341恒指摩通六乙购Ｈ0.142-14.97%30/12/202623,400     
     23,40027242恒指国君六八沽Ａ0.056+47.37%28/08/2026
     23,50026359恒指摩通六八沽Ｂ0.067+36.73%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.088+22.22%27/11/2026
14453恒指瑞银七一购Ｆ0.146-14.62%28/01/202723,600     
     23,68127923恒指瑞银六九沽Ｃ0.073+25.86%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.136+22.52%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.079+27.42%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.118+21.65%27/11/2026
14416恒指汇丰六乙购Ｄ0.140-15.15%30/12/202623,888     
     24,00013054恒指瑞银六甲沽Ｂ0.101+20.24%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.146+16.80%30/12/2026
14392恒指花旗六乙购Ｃ0.128-15.23%30/12/202624,000     
14452恒指瑞银七一购Ｅ0.163-13.76%28/01/202724,000     
14481恒指摩通七一购Ｃ0.146-14.12%28/01/202724,000     
     24,00029831恒指摩通六甲沽Ｃ0.103+19.77%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.108+16.13%30/12/2026
14486恒指法兴七一购Ｂ0.153-15.93%28/01/202724,300     
     24,37826495恒指法兴六八沽Ａ0.103+39.19%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.099+37.50%28/08/2026
     24,37826491恒指中银六八沽Ａ0.095+41.79%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.095+35.71%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.099+47.76%28/08/2026
     24,38028275恒指花旗六八沽Ａ0.096+41.18%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.093+16.25%30/12/2026
14265恒指摩通六乙购Ｇ0.124-15.65%30/12/202624,400     
14316恒指瑞银六乙购Ｊ0.156-17.02%30/12/202624,400     
14405恒指摩利六乙购Ｂ0.188-16.44%30/12/202624,500     
     24,50026356恒指摩通六八沽Ａ0.107+35.44%28/08/2026
14089恒指摩通六乙购Ｆ0.105-15.32%30/12/202624,600     
14376恒指中银六乙购Ｆ0.148-16.38%30/12/202624,800     
14342恒指摩通七一购Ａ0.120-16.08%28/01/202725,000     
25830恒指摩通六乙购Ａ0.196-17.30%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.174-18.31%30/12/202625,000     
27569恒指国君六乙购Ａ0.218-16.15%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.1000.00%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.115+61.97%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.106+58.21%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.109+55.71%30/07/2026
25985恒指汇丰六乙购Ａ0.155-19.27%30/12/202625,125     
26149恒指法兴六乙购Ａ0.170-17.48%30/12/202625,125     
27695恒指摩利六乙购Ａ0.167-19.71%30/12/202625,125     
29583恒指中银六乙购Ａ0.171-17.79%30/12/202625,125     
13686恒指花旗六乙购Ｂ0.079-19.39%30/12/202625,200     
14451恒指瑞银七一购Ｄ0.136-16.05%28/01/202725,200     
     25,20025268恒指摩通六七沽Ｂ0.122+54.43%30/07/2026
13740恒指摩通六乙购Ｅ0.082-17.17%30/12/202625,400     
13632恒指瑞银六乙购Ｆ0.076-20.83%30/12/202625,800     
14016恒指华泰六乙购Ａ0.116-20.00%30/12/202625,800     
14196恒指瑞银七一购Ｃ0.122-17.01%28/01/202725,800     
13980恒指汇丰六乙购Ｃ0.092-17.86%30/12/202626,000     
14343恒指摩通七一购Ｂ0.106-18.46%28/01/202726,000     
15303恒指国君七一购Ａ0.148-15.43%28/01/202726,000     
     26,06925465恒指瑞银六七沽Ｂ0.178+33.83%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.174+34.88%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.177+31.11%30/07/2026
     26,10025455恒指国君六七沽Ａ0.1320.00%30/07/2026
14246恒指花旗七二购Ａ0.102-17.74%25/02/202726,200     
     26,20025267恒指摩通六七沽Ａ0.189+33.10%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.217+24.71%30/07/2026
13606恒指摩通六乙购Ｄ0.062-20.51%30/12/202626,400     
14315恒指瑞银六乙购Ｉ0.099-20.80%30/12/202626,400     
14373恒指中银六乙购Ｅ0.111-20.71%30/12/202626,400     
14546恒指法巴六乙购Ｂ0.115-16.67%30/12/202626,400     
14179恒指法兴六乙购Ｅ0.098-20.97%30/12/202626,500     
14193恒指瑞银七一购Ａ0.122-18.12%28/01/202726,800     
14049恒指瑞银六乙购Ｇ0.085-19.05%30/12/202627,000     
29701恒指花旗六甲购Ｂ0.044-21.43%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.045-23.73%27/11/202627,000     
27728恒指摩通六九购Ｃ0.021-32.26%29/09/202627,200     
28264恒指中银六九购Ｃ0.020-39.39%29/09/202627,200     
27917恒指花旗六九购Ａ0.020-35.48%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.023-28.13%29/09/202627,336     
27959恒指汇丰六九购Ａ0.026-29.73%29/09/202627,336     
27965恒指法兴六九购Ｃ0.023-32.35%29/09/202627,336     
28378恒指摩利六九购Ａ0.021-36.36%29/09/202627,336     
14351恒指法巴七一购Ａ0.097-18.49%28/01/202727,500     
13000恒指中银六乙购Ｄ0.055-25.68%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.052-21.21%30/12/202627,600     
13058恒指法兴六乙购Ｃ0.047-20.34%30/12/202627,700     
14050恒指瑞银六乙购Ｈ0.063-22.22%30/12/202627,800     
13045恒指国君六乙购Ｂ0.045-19.64%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.035-25.53%30/12/202628,000     
14194恒指瑞银七一购Ｂ0.086-18.10%28/01/202728,000     
27559恒指摩通六九购Ａ0.015-40.00%29/09/202628,000     
28263恒指中银六九购Ｂ0.017-34.62%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.036-25.00%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.035-25.53%27/11/202628,000     
29530恒指华泰七一购Ａ0.066-20.48%28/01/202728,100     
27775恒指瑞银六九购Ａ0.018-28.00%29/09/202628,140     
27836恒指法兴六九购Ａ0.018-33.33%29/09/202628,140     
13072恒指花旗七三购Ａ0.046-19.30%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.036-26.53%27/11/202628,200     
29617恒指法兴六甲购Ａ0.031-20.51%27/11/202628,400     
29999恒指中银六乙购Ｃ0.049-23.44%30/12/202628,400     
26361恒指摩通六八购Ｂ0.0100.00%28/08/202628,500     
23798恒指中银六九购Ａ0.011-35.29%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.0100.00%28/08/202628,642     
26493恒指中银六八购Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.0100.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.0130.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.011-35.29%29/09/202628,800     
29714恒指摩通六甲购Ａ0.035-22.22%27/11/202628,800     
28430恒指国君六九购Ａ0.014-26.32%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.032-23.81%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.015-28.57%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.014-36.36%29/09/202628,944     
27964恒指法兴六九购Ｂ0.015-34.78%29/09/202628,944     
28381恒指摩利六九购Ｂ0.015-28.57%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.032-21.95%30/12/202629,000     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.024-31.43%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0100.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0100.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
13457恒指法兴六乙购Ｄ0.033-23.26%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.032-17.95%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.026-21.21%30/12/202630,000     
21063恒指法巴六乙购Ａ0.023-23.33%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.020-20.00%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.023-20.69%30/12/202630,150     
20048恒指花旗六乙购Ａ0.018-25.00%30/12/202630,150     
20108恒指中银六乙购Ｂ0.020-13.04%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.020-33.33%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0100.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0100.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0110.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0100.00%28/08/202630,653     
13438恒指瑞银六乙购Ｃ0.027-20.59%30/12/202630,800     
24377恒指花旗七一购Ａ0.018-25.00%28/01/202731,000     
26237恒指法兴七一购Ａ0.023-20.69%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/07/2026 17:49
  实时报价更新时间为 17/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。