61769 中芯法兴八乙熊Ｎ (R 熊证)
实时 按盘价 升0.036 +0.004 (+12.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.08028134中芯汇丰五九沽Ａ0.014-12.50%22/09/2025
     17.10027740中芯中银五九沽Ａ0.0120.00%29/09/2025
26855中芯中银五六购Ａ2.9400.00%27/06/202517.500     
24584中芯信证五四购Ａ2.5700.00%25/04/202518.00028162中芯华泰五四沽Ａ0.0100.00%28/04/2025
27320中芯法巴五五购Ａ2.8200.00%06/05/202518.000     
27279中芯麦银五九购Ａ2.7900.00%30/09/202518.88028757中芯麦银五四沽Ａ0.0100.00%30/04/2025
27387中芯花旗五九购Ａ2.820-2.08%23/09/202518.900     
     19.98029909中芯瑞银五八沽Ａ0.016+14.29%25/08/2025
27060中芯中银五十购Ａ2.7500.00%30/10/202520.00029778中芯华泰五九沽Ａ0.0230.00%01/09/2025
27154中芯法巴五十购Ａ2.670-0.37%03/10/202520.000     
27450中芯法兴五九购Ａ2.720-0.73%25/09/202520.050     
     21.45029908中芯瑞银五六沽Ａ0.0100.00%24/06/2025
     21.50029830中芯花旗五七沽Ａ0.0170.00%02/07/2025
27739中芯中银五九购Ｂ2.5800.00%29/09/202522.000     
     22.20029809中芯中银五七沽Ａ0.011-8.33%30/07/2025
     26.15013234中芯汇丰五八沽Ａ0.0570.00%18/08/2025
     26.20013184中芯中银五八沽Ａ0.030-6.25%25/08/2025
     26.88013198中芯麦银五八沽Ａ0.051+2.00%04/08/2025
     28.08013260中芯瑞银五七沽Ａ0.0370.00%23/07/2025
     29.95015887中芯信证五七沽Ａ0.00%23/07/2025
25898中芯中银五九购Ａ1.8700.00%30/09/202530.00013255中芯中银五七沽Ｂ0.070+6.06%30/07/2025
27864中芯法巴五十购Ｂ1.750-3.85%03/10/202530.000     
27943中芯信证五四购Ｂ1.3200.00%28/04/202530.800     
     31.88013505中芯瑞银五八沽Ｂ0.101-0.98%11/08/2025
     32.88015454中芯中银五乙沽Ａ0.3050.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.101+2.02%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.1090.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.1080.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.111+1.83%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.112-0.88%30/09/2026
     33.05013317中芯信证六九沽Ａ0.089-4.30%23/09/2026
     35.00013366中芯华泰五八沽Ａ0.150+2.04%06/08/2025
     35.88015453中芯中银五十沽Ａ0.2800.00%02/10/2025
28222中芯信证五十购Ａ0.238-0.83%31/10/202538.88013453中芯麦银六四沽Ａ0.122+0.83%01/04/2026
28456中芯国君五十购Ａ0.212-7.02%23/10/202538.930     
28502中芯汇丰五十购Ａ0.247-3.14%24/10/202538.930     
28928中芯瑞银五十购Ａ0.2600.00%23/10/202538.930     
29843中芯法兴五十购Ａ0.249-2.35%23/10/202538.930     
28294中芯麦银五七购Ａ0.196-2.00%31/07/202540.280     
28669中芯法巴五八购Ａ0.203-1.93%04/08/202540.300     
28504中芯星展五七购Ａ0.162-5.26%24/07/202540.330     
28559中芯瑞银五七购Ａ0.204-2.39%24/07/202540.330     
28686中芯摩通五七购Ａ0.219-3.10%24/07/202540.330     
28688中芯华泰五七购Ａ0.183-3.68%24/07/202540.330     
28710中芯法兴五七购Ａ0.184-5.15%24/07/202540.330     
28698中芯花旗五六购Ａ0.169-2.31%27/06/202540.500     
28819中芯汇丰五六购Ａ0.155-6.63%20/06/202540.550     
28947中芯国君五六购Ａ0.155-10.92%27/06/202540.550     
     42.13014215中芯法兴六一沽Ａ0.149+0.68%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.147+0.68%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.140+2.19%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.147+2.08%23/01/2026
     42.18013733中芯信证六一沽Ａ0.1400.00%30/01/2026
     42.50013689中芯中银六八沽Ａ0.201+2.55%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.233+0.87%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.1730.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.186+2.20%19/12/2025
13210中芯信证六六购Ａ0.240-3.61%30/06/202647.880     
13200中芯汇丰六八购Ａ0.270-1.82%28/08/202648.000     
13387中芯中银五甲购Ａ0.147-5.16%28/11/202551.880     
16038中芯信证五甲购Ｂ0.149-6.87%21/11/202551.930     
13298中芯法兴五乙购Ａ0.167-4.02%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.165-5.17%22/12/202552.050     
13566中芯国君五甲购Ａ0.186-3.12%04/11/202552.500     
13532中芯法巴五乙购Ａ0.161-4.17%11/12/202552.800     
15895中芯信证五乙购Ｂ0.158-4.24%04/12/202552.850     
28172中芯中银五十购Ｂ0.610-6.15%30/10/202555.000     
13450中芯麦银五乙购Ａ0.136-5.56%31/12/202555.880     
13808中芯华泰五乙购Ａ0.136-4.90%22/12/202555.930     
13779中芯法兴五九购Ｂ0.092-7.07%30/09/202556.800     
15265中芯信证五九购Ａ0.073-7.59%23/09/202556.850     
15321中芯瑞银五九购Ａ0.090-9.09%23/09/202556.850     
13248中芯国君六四购Ａ0.184-4.66%02/04/202657.500     
13277中芯花旗六三购Ａ0.167-4.02%24/03/202658.000     
13340中芯瑞银六三购Ａ0.164-4.65%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.117-4.88%31/12/202558.880     
15609中芯花旗五乙购Ａ0.132-4.35%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.135-4.93%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.129-3.73%22/12/202558.930     
13306中芯信证六三购Ａ0.128-6.57%30/03/202660.000     
28343中芯法巴五五购Ｂ0.0100.00%06/05/202560.000     
13218中芯华泰五四购Ｂ0.0100.00%25/04/202560.050     
16215中芯法巴六三购Ａ0.00%23/03/202660.050     
16240中芯华泰六三购Ａ0.00%23/03/202660.050     
29958中芯中银五九购Ｃ0.360-5.26%23/09/202563.950     
13548中芯花旗五甲购Ａ0.080-5.88%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.075-7.41%21/11/202564.050     
13716中芯法兴五甲购Ａ0.075-5.06%21/11/202564.050     
13773中芯摩通五甲购Ａ0.081-7.95%21/11/202564.050     
14109中芯国君五甲购Ｂ0.092-2.13%21/11/202564.050     
13278中芯汇丰五七购Ａ0.179-8.67%30/07/202565.000     
14096中芯麦银五甲购Ａ0.00%04/11/202565.380     
15011中芯信证五十购Ｂ0.053-14.52%27/10/202565.380     
14987中芯法巴五十购Ｃ0.072-10.00%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.074-6.33%27/10/202565.430     
15428中芯国君五十购Ｂ0.081-6.90%27/10/202565.430     
13731中芯信证五乙购Ａ0.065-9.72%29/12/202566.880     
15022中芯中银五乙购Ａ0.102-4.67%18/12/202566.930     
28689中芯星展五四购Ａ0.0100.00%24/04/202568.000     
13259中芯瑞银五四购Ｃ0.0100.00%24/04/202568.050     
13371中芯华泰五八购Ａ0.133-14.19%06/08/202570.000     
14472中芯摩通五九购Ａ0.045-11.76%03/09/202571.000     
14622中芯法巴五八购Ｂ0.052-7.14%27/08/202571.050     
14625中芯花旗五八购Ａ0.040-6.98%27/08/202571.050     
14650中芯瑞银五八购Ａ0.038-9.52%27/08/202571.050     
14672中芯国君五八购Ａ0.036-12.20%27/08/202571.050     
14840中芯法兴五八购Ａ0.038-7.32%27/08/202571.050     
14845中芯汇丰五八购Ａ0.037-7.50%27/08/202571.050     
15188中芯信证五八购Ａ0.039-7.14%27/08/202571.050     
13158中芯中银五九购Ｄ0.225-7.02%29/09/202572.200     
14274中芯信证五甲购Ａ0.057-5.00%28/11/202576.880     
14336中芯汇丰五甲购Ａ0.049-7.55%04/11/202578.800     
13254中芯中银五七购Ａ0.060-15.49%30/07/202580.000     
14397中芯华泰五甲购Ａ0.044-10.20%03/11/202580.000     
13638中芯法巴五七购Ａ0.060-15.49%23/07/202580.050     
14636中芯星展五十购Ａ0.056-8.20%24/10/202580.050     
13241中芯麦银五九购Ｂ0.122-10.29%02/09/202584.180     
13688中芯中银五八购Ａ0.074-14.94%28/08/202588.880     
13784中芯星展五九购Ａ0.060-20.00%02/09/202597.000     
14073中芯中银五九购Ｅ0.067-10.67%29/09/2025108.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/04/2025 17:59
  实时报价更新时间为 24/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。