62533 腾讯法兴八乙熊Ｄ (R 熊证)
实时 按盘价 升0.066 +0.004 (+6.452%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     399.80027089腾讯法巴六甲沽Ｂ0.1690.00%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.168-0.59%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.160+2.56%23/11/2026
     400.00026869腾讯信证六甲沽Ａ0.1610.00%30/11/2026
     408.68027140腾讯中银六十沽Ａ0.178+2.89%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.167+1.21%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.164+3.80%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.1720.00%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.167-1.76%03/11/2026
     428.68026702腾讯瑞银六八沽Ｂ0.166-0.60%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.169+0.60%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.166-1.19%27/08/2026
     428.68027422腾讯国君六八沽Ｂ0.182+3.41%27/08/2026
     428.68027511腾讯汇丰六八沽Ｂ0.173+1.17%27/08/2026
     428.88026502腾讯花旗六九沽Ａ0.181+2.26%03/09/2026
     433.33026460腾讯摩通六九沽Ａ0.187-1.06%03/09/2026
     437.80026703腾讯瑞银六八沽Ｃ0.2010.00%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.194-3.00%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.220+0.46%30/09/2026
     448.00025721腾讯华泰六八沽Ａ0.395+1.28%10/08/2026
26218腾讯摩通八乙购Ａ0.285-3.39%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.2750.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.280-1.75%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.255+5.37%23/09/2026
     450.00025823腾讯信证六九沽Ａ0.265+3.92%30/09/2026
     459.80019642腾讯瑞银六四沽Ａ0.059-4.84%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.074-9.76%05/05/2026
     466.46026063腾讯法兴六八沽Ａ0.255+3.66%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.255+4.51%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.265+3.92%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.2500.00%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.270+1.89%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.265+3.92%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.260+4.00%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.2750.00%10/08/2026
     481.61014136腾讯法兴六乙沽Ａ0.088+2.33%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.093+2.20%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.087+2.35%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.092+2.22%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.092+3.37%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.082-1.20%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.093+1.09%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.092+4.55%24/12/2026
15728腾讯信证六六购Ａ0.067-6.94%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.065-7.14%18/06/2026488.200     
     499.80021910腾讯法兴六六沽Ａ0.350+2.94%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.365+4.29%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.355+2.90%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.355+1.43%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.355+1.43%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.3500.00%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.345+1.47%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.3600.00%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.390+2.63%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.3550.00%23/06/2026
14148腾讯汇丰六七购Ａ0.055-3.51%02/07/2026500.00021771腾讯信证六六沽Ａ0.380+4.11%30/06/2026
27367腾讯信证七六购Ａ0.157-1.26%30/06/2027500.00021974腾讯法巴六六沽Ａ0.350+1.45%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.315+3.28%26/05/2026
14321腾讯摩利六六购Ａ0.052-10.34%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.058-4.92%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.058-7.94%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.054-6.90%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.055-3.51%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.058-3.33%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.057-6.56%24/06/2026500.500     
16198腾讯花旗六六购Ｂ0.030-6.25%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.037-9.76%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.029-9.38%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.033-10.81%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.030-11.76%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.031-8.82%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.032-8.57%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.034-5.56%23/06/2026530.500     
16185腾讯星展六六购Ａ0.036-7.69%23/06/2026530.500     
16225腾讯中银六六购Ａ0.028-15.15%23/06/2026530.500     
17450腾讯国君六六购Ａ0.028-9.68%23/06/2026530.500     
     535.00020347腾讯法巴六四沽Ａ0.420+7.69%02/04/2026
     539.49025552腾讯瑞银六七沽Ａ0.670+1.52%27/07/2026
     539.99025282腾讯摩利六八沽Ａ0.670+1.52%03/08/2026
     540.00014774腾讯摩通六三沽Ａ0.0770.00%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.0760.00%27/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.4250.00%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.3650.00%31/03/2026
     544.38023370腾讯汇丰六三沽Ｄ0.4250.00%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.4250.00%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.510+4.08%08/04/2026
     545.00023261腾讯法巴六四沽Ｂ0.520+7.22%02/04/2026
     556.38024406腾讯中银六六沽Ｂ0.750+2.74%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.750+1.35%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.750+2.74%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.760+1.33%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.750+1.35%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.750+2.74%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.7600.00%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.750+2.74%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.750+1.35%08/07/2026
28221腾讯信证六四购Ａ0.0100.00%27/04/2026560.000     
14864腾讯中银六四购Ａ0.0100.00%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.0100.00%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.0100.00%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.0100.00%20/04/2026560.500     
28490腾讯星展六四购Ａ0.0100.00%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.0100.00%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.0100.00%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.0100.00%20/04/2026560.500     
25743腾讯法巴六四购Ａ0.0100.00%02/04/2026580.000     
26723腾讯华泰六九购Ｃ0.174-7.94%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.1160.00%02/09/2027580.000     
27509腾讯汇丰六九购Ｅ0.168-3.45%01/09/2026580.200     
27530腾讯国君六九购Ｂ0.175-4.37%01/09/2026580.500     
27567腾讯瑞银七八购Ａ0.00%26/08/2027580.500     
25541腾讯信证六九购Ａ0.027-10.00%11/09/2026599.500     
14438腾讯星展六九购Ａ0.031-3.13%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.024-7.69%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.025-7.41%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.022-8.33%11/09/2026600.500     
14862腾讯中银六九购Ａ0.024-4.00%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.029-6.45%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.019-5.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.021-4.55%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.019-9.52%26/08/2026610.000     
15532腾讯中银六八购Ａ0.018-5.26%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.020-9.09%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.021-4.55%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.0190.00%24/07/2026621.880     
15213腾讯信证六七购Ａ0.014-6.67%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.016-5.88%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.011-8.33%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.015-11.76%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.018-5.26%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.015+7.14%24/07/2026622.720     
15198腾讯星展六七购Ａ0.012-14.29%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.013+8.33%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.0170.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.011-8.33%24/07/2026622.720     
23165腾讯中银六七购Ａ0.010-16.67%24/07/2026622.720     
26151腾讯花旗六八购Ｃ0.073-7.59%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.074-11.90%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.078-9.30%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.083-10.75%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.074-7.50%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.073-10.98%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.078-10.34%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.074-3.90%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.074-5.13%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.090-6.25%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.072-8.86%12/08/2026629.380     
26659腾讯法巴六十购Ｂ0.113-9.60%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.119-12.50%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.116-8.66%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.109-5.22%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.128-3.03%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.108-7.69%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.106-5.36%25/09/2026638.500     
25812腾讯中银六八购Ｃ0.057-8.06%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.087+3.57%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.068+3.03%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.072-7.69%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.066-12.00%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.072-11.11%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.069-6.76%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.075-8.54%24/08/2026649.380     
27387腾讯法巴六甲购Ｂ0.128-7.91%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.00%27/10/2026650.500     
25920腾讯法巴六九购Ｃ0.065-12.16%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.048-9.43%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.064-8.57%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.089-11.00%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.081-12.90%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.086-5.49%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.092-11.54%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.092-4.17%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.085-10.53%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.089-10.10%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.090-8.16%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.0950.00%25/09/2026664.380     
19481腾讯星展七八购Ａ0.058-4.92%30/08/2027668.880     
19620腾讯中银七八购Ａ0.055-1.79%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.060-1.64%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.064-4.48%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.050-1.96%09/07/2027669.990     
25601腾讯信证七七购Ａ0.055-5.17%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.051-5.56%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.054-1.82%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.044-12.00%05/08/2026670.000     
23686腾讯中银七七购Ａ0.046-2.13%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.052-3.70%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.053-1.85%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.046-6.12%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.050-9.09%05/08/2026670.490     
27377腾讯华泰六甲购Ｂ0.099-10.00%03/11/2026674.500     
27582腾讯信证六十购Ａ0.1050.00%27/10/2026675.000     
25902腾讯花旗六七购Ｂ0.036-10.00%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.050-9.09%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.036-7.69%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.039-9.30%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.043-4.44%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.040-6.98%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.027-12.90%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.041-6.82%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.0380.00%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.034-5.56%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.037-5.13%24/03/2027688.880     
23793腾讯信证七三购Ａ0.036-5.26%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.035-5.41%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.033-2.94%17/03/2027689.380     
13245腾讯中银七三购Ａ0.033-5.71%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.030-3.23%17/03/2027689.380     
15080腾讯星展七三购Ａ0.039+2.63%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.034-2.86%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.035-2.78%17/03/2027689.380     
23916腾讯国君七三购Ａ0.038-7.32%17/03/2027689.380     
25651腾讯摩利六八购Ｂ0.037-7.50%05/08/2026699.990     
25608腾讯信证六八购Ａ0.042-6.67%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.037-7.50%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.037-5.13%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.039-4.88%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.036+2.86%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.036-10.00%03/08/2026700.500     
25624腾讯中银六八购Ｂ0.034-5.56%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.054+1.89%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.031-6.06%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.028-15.15%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.032-3.03%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.024-11.11%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.032-3.03%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.028-6.67%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.033-8.33%29/07/2026727.490     
25941腾讯瑞银六七购Ｂ0.032-11.11%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.028-9.68%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.030-3.23%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.0260.00%29/07/2026727.490     
23450腾讯花旗六六购Ｃ0.010-9.09%11/06/2026728.880     
27389腾讯法巴六甲购Ｃ0.092-9.80%03/11/2026728.880     
23794腾讯信证六六购Ｄ0.010-28.57%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.0100.00%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.0100.00%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.011-8.33%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.0100.00%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.0130.00%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.0100.00%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.0100.00%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.011-21.43%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.0100.00%04/06/2026729.380     
27570腾讯瑞银六十购Ｃ0.00%27/10/2026729.380     
23615腾讯信证六五购Ａ0.015-21.05%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.0100.00%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.0100.00%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.0100.00%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.0100.00%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.0100.00%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.0100.00%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.0100.00%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.0100.00%26/05/2026759.380     
23117腾讯国君六五购Ａ0.0100.00%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.061-4.69%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.075-8.54%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.083-3.49%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.077-9.41%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.074-8.64%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.081-3.57%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.071-4.05%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.046-4.17%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.041-14.58%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.049-9.26%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.036-5.26%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.0910.00%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.024-7.69%05/08/2026777.770     
24074腾讯中银八九购Ａ0.079-1.25%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.021-4.55%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.0260.00%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.021-12.50%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.091-2.15%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.030-9.09%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.044-4.35%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.030-11.76%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.038-11.63%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.039-7.14%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.042-2.33%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.042-6.67%23/09/2026779.380     
25715腾讯国君六九购Ａ0.037-2.63%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.056-1.75%29/06/2028780.000     
25607腾讯信证八六购Ａ0.0760.00%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.0710.00%22/06/2028780.500     
24075腾讯中银八六购Ａ0.064-4.48%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.078-1.27%22/06/2028780.500     
25611腾讯星展八六购Ａ0.080-4.76%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.0720.00%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.060-10.45%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.061-6.15%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.059-9.23%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.063-7.35%25/11/2026789.380     
19412腾讯汇丰六三购Ａ0.0100.00%30/03/2026800.000     
18835腾讯麦银六六购Ａ0.0180.00%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.0100.00%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.0130.00%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.0110.00%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.0100.00%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.0100.00%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.0100.00%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.010-16.67%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.0260.00%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.0150.00%02/06/2026801.880     
22996腾讯摩利六五购Ｂ0.0100.00%22/05/2026809.990     
22876腾讯法兴六六购Ｃ0.0100.00%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.0100.00%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.0110.00%22/05/2026810.500     
29422腾讯法巴六五购Ａ0.0100.00%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.0100.00%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.0100.00%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.0100.00%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.0100.00%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.0100.00%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.0100.00%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.0100.00%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.0100.00%27/04/2026818.500     
24622腾讯信证六七购Ｂ0.0190.00%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.0150.00%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.014-6.67%08/07/2026819.380     
24133腾讯法巴六七购Ｂ0.0150.00%06/07/2026828.000     
24271腾讯花旗六六购Ｄ0.0130.00%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.0100.00%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.010-33.33%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.0100.00%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.0250.00%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.0120.00%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.011-8.33%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.012-7.69%26/06/2026828.500     
22412腾讯法巴六六购Ｂ0.0150.00%02/06/2026848.000     
22524腾讯中银六五购Ａ0.0100.00%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.0100.00%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.0120.00%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.0100.00%26/05/2026848.500     
22745腾讯星展六五购Ａ0.0100.00%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.0150.00%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.0100.00%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.0100.00%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.0100.00%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.0120.00%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.0100.00%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.0110.00%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.0110.00%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.0100.00%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.0110.00%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.0190.00%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.0180.00%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.0180.00%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.0150.00%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.032-13.51%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.027-15.63%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.027-6.90%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.016-15.79%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.020-9.09%02/09/2026880.500     
25372腾讯国君六八购Ａ0.0160.00%26/08/2026880.500     
22629腾讯韩投八八购Ａ0.5900.00%08/08/2028888.880     
20858腾讯信证六四购Ｂ0.0100.00%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.0100.00%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.0120.00%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.0100.00%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.0100.00%23/04/2026908.580     
21103腾讯国君六四购Ａ0.0100.00%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.0100.00%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.010-16.67%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.010-16.67%02/04/2026918.000     
19148腾讯信证六甲购Ａ0.022-4.35%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/03/2026 17:59
  实时报价更新时间为 27/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。