62787 美团摩利八八熊Ａ (R 熊证)
实时 按盘价 升0.149 +0.013 (+9.559%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.0520.00%31/12/2026
     53.00026558美团中银六十沽Ａ0.0340.00%30/10/2026
     53.88026642美团中银六十沽Ｂ0.0270.00%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.0180.00%25/09/2026
     55.00026273美团信证六十沽Ａ0.0430.00%30/10/2026
     55.00027132美团国君六十沽Ａ0.0180.00%05/10/2026
     56.88014519美团信证七二沽Ａ0.035+12.90%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.023+4.55%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.030+7.14%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.028+12.00%08/01/2027
     60.00026142美团中银六九沽Ｃ0.0230.00%29/09/2026
     61.90014492美团摩利七一沽Ａ0.031+10.71%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.044+10.00%28/12/2026
     65.88014060美团国君七一沽Ａ0.043+10.26%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.036+9.09%03/12/2026
     66.66615094美团麦银七四沽Ａ0.099+5.32%30/04/2027
     67.50013310美团信证七一沽Ａ0.064+12.28%29/01/2027
14191美团信证七一购Ａ0.260-8.77%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.048+11.63%01/12/2026
     70.00015682美团花旗七四沽Ａ0.095+5.56%02/04/2027
     71.83027240美团瑞银六乙沽Ｂ0.062+12.73%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.062+10.71%17/12/2026
     71.83027364美团国君六乙沽Ａ0.060+11.11%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.063+14.55%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.064+8.47%17/12/2026
     71.83028437美团星展六乙沽Ａ0.063+14.55%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.064+8.47%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.068+13.33%04/12/2026
     74.95027918美团花旗六九沽Ａ0.027+12.50%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.066+10.00%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.027+22.73%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.031+24.00%25/09/2026
     75.00015503美团中银七二沽Ａ0.113+8.65%26/02/2027
     75.00026983美团信证六甲沽Ａ0.057+9.62%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.032+6.67%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.062+8.77%11/01/2027
14355美团国君六乙购Ｅ0.410-6.82%29/12/202675.680     
14467美团中银七一购Ｂ0.430-6.52%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.071+10.94%26/11/2026
     76.94027650美团摩通六十沽Ａ0.053+10.42%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.054+12.50%22/10/2026
     76.94028142美团国君六十沽Ｂ0.054+14.89%22/10/2026
     76.95028111美团信证六十沽Ｂ0.045+18.42%22/10/2026
     76.99026953美团摩利六十沽Ａ0.061+15.09%29/10/2026
14393美团花旗六乙购Ｃ0.380-6.17%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.095+7.95%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.097+11.49%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.092+8.24%22/12/2026
     77.88015409美团中银六乙沽Ａ0.103+10.75%30/12/2026
     78.80015484美团法兴七二沽Ａ0.092+6.98%26/02/2027
     78.88013353美团瑞银七三沽Ａ0.078+8.33%30/03/2027
     79.00015437美团摩利七一沽Ｂ0.082+12.33%20/01/2027
     80.00015720美团汇丰七四沽Ａ0.103+5.10%30/04/2027
     80.00026141美团中银六乙沽Ｂ0.121+10.00%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.104+9.47%31/12/2026
14197美团瑞银六乙购Ｆ0.325-8.45%28/12/202681.880     
13084美团法巴七三购Ａ0.179-7.73%02/03/202782.00015475美团摩通七一沽Ａ0.092+9.52%20/01/2027
     82.68015416美团瑞银七一沽Ｃ0.082+6.49%25/01/2027
29665美团信证六甲购Ａ0.138-11.54%30/11/202682.88020793美团信证六七沽Ａ0.0120.00%31/07/2026
     82.90013319美团法兴六乙沽Ｂ0.074+10.45%31/12/2026
13940美团华泰六乙购Ｃ0.285-8.06%02/12/202683.380     
26790美团法巴六乙购Ｄ0.270-11.48%02/12/202683.380     
27137美团国君六甲购Ｂ0.270-12.90%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.275-8.33%02/12/202683.430     
14292美团中银六乙购Ｅ0.310-6.06%31/12/202683.880     
13060美团法兴七四购Ａ0.184-8.00%30/04/202784.200     
29883美团摩通七三购Ａ0.172-8.51%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.089+17.11%22/09/2026
13074美团花旗六乙购Ｂ0.238-13.45%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.094+17.50%22/09/2026
     86.83024483美团摩通六九沽Ａ0.094+10.59%22/09/2026
     86.83024511美团法兴六九沽Ａ0.099+16.47%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.097+15.48%22/09/2026
     86.86023006美团法巴六十沽Ａ0.098+11.36%05/10/2026
     86.88019959美团中银六九沽Ａ0.104+14.29%29/09/2026
26557美团中银六乙购Ｂ0.255-10.53%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.255-12.07%22/12/202686.950     
27933美团摩利六十购Ｂ0.187-14.22%09/10/202686.990     
28065美团瑞银六十购Ｄ0.182-13.33%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.092+6.98%05/01/2027
13046美团国君六乙购Ｄ0.226-9.60%02/12/202688.680     
13392美团法巴七二购Ａ0.133-10.74%02/02/202788.880     
13428美团瑞银七一购Ａ0.133-10.74%25/01/202788.880     
14085美团摩通六乙购Ｃ0.241-12.36%23/12/202688.880     
26119美团信证七十购Ａ0.215-6.93%29/10/202788.880     
26323美团花旗六八购Ｂ0.098-25.76%26/08/202688.880     
26210美团摩通七十购Ａ0.211-6.64%22/10/202788.930     
26261美团瑞银七十购Ａ0.211-6.64%22/10/202788.930     
26627美团星展七十购Ａ0.217-5.24%22/10/202788.930     
26740美团汇丰七十购Ａ0.212-6.61%22/10/202788.930     
26857美团法兴七十购Ａ0.213-6.58%22/10/202788.930     
27515美团法巴七十购Ａ0.210-5.83%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.093+32.86%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.105+22.09%02/09/2026
13025美团摩利六乙购Ａ0.212-12.40%01/12/202689.99024544美团法巴六九沽Ａ0.094+16.05%02/09/2026
26777美团法巴六八购Ｄ0.082-25.45%24/08/202689.990     
26182美团中银六九购Ａ0.141-14.55%30/09/202690.00023428美团中银六九沽Ｂ0.106+12.77%09/09/2026
26186美团法巴六十购Ａ0.145-16.18%05/10/202690.000     
26309美团信证六八购Ｃ0.103-20.77%31/08/202690.000     
26464美团瑞银六八购Ｃ0.087-23.01%24/08/202690.050     
26508美团华泰六八购Ｂ0.087-20.91%24/08/202690.050     
26526美团瑞银六九购Ａ0.139-16.77%23/09/202690.050     
26530美团摩利六八购Ｂ0.077-29.36%24/08/202690.050     
26554美团国君六八购Ｃ0.082-26.79%24/08/202690.050     
26600美团法兴六八购Ｂ0.084-25.00%24/08/202690.050     
26603美团汇丰六八购Ｃ0.085-22.73%24/08/202690.050     
26660美团摩通六八购Ａ0.085-26.72%24/08/202690.050     
13007美团信证六乙购Ｄ0.225-10.00%28/12/202690.880     
14293美团中银七二购Ａ0.270-8.47%26/02/202790.880     
13068美团花旗七八购Ａ0.177-6.35%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.189-13.30%01/12/202691.880     
13921美团法巴七一购Ａ0.219-10.25%05/01/202791.880     
26183美团中银六十购Ｂ0.144-13.25%30/10/202693.000     
26527美团瑞银六十购Ｃ0.142-14.46%23/10/202693.050     
26687美团华泰六十购Ａ0.138-15.85%23/10/202693.050     
26737美团汇丰六十购Ｃ0.135-17.18%23/10/202693.050     
27420美团国君六十购Ｃ0.136-14.47%23/10/202693.050     
27516美团法巴六甲购Ａ0.149-13.37%03/11/202693.050     
28671美团摩通六十购Ｃ0.143-13.33%23/10/202693.050     
29938美团汇丰六甲购Ａ0.171-12.76%30/11/202693.690     
15547美团摩通七一购Ａ0.139-9.74%21/01/202794.700     
29813美团瑞银六甲购Ｄ0.162-13.37%27/11/202694.880     
13059美团法兴六乙购Ｂ0.195-10.55%31/12/202695.000     
13002美团中银七一购Ａ0.203-10.96%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.168-12.04%31/12/202697.000     
26303美团法巴六八购Ｃ0.0100.00%04/08/202697.860     
26116美团信证六八购Ｂ0.0100.00%03/08/202697.880     
26039美团摩利六八购Ａ0.0100.00%03/08/202697.890     
25814美团中银六八购Ｂ0.0100.00%10/08/202697.900     
26081美团瑞银六八购Ｂ0.0100.00%03/08/202697.950     
26109美团汇丰六八购Ｂ0.0100.00%03/08/202697.950     
26171美团国君六八购Ｂ0.0100.00%03/08/202697.950     
26298美团华泰六八购Ａ0.0100.00%03/08/202697.950     
15141美团华泰七二购Ａ0.199-9.13%02/02/202798.000     
26851美团麦银七六购Ａ0.300-6.25%28/06/202798.765     
24418美团摩利六十购Ａ0.049-16.95%23/10/202698.830     
23112美团信证六十购Ａ0.054-15.63%30/10/202698.880     
25903美团花旗六十购Ａ0.050-15.25%23/10/202698.920     
23239美团法兴六十购Ａ0.050-16.67%23/10/202698.930     
25575美团汇丰六十购Ａ0.047-17.54%23/10/202698.930     
25630美团中银六十购Ａ0.049-12.50%23/10/202698.930     
25646美团国君六十购Ａ0.048-15.79%23/10/202698.930     
25687美团摩通六十购Ａ0.051-16.39%23/10/202698.930     
25755美团瑞银六十购Ｂ0.051-15.00%23/10/202698.930     
     98.99025280美团摩利六八沽Ａ0.1780.00%03/08/2026
13395美团国君七一购Ａ0.164-11.83%05/01/202799.300     
15524美团花旗七三购Ａ0.129-10.42%02/03/202799.500     
15695美团摩利七二购Ａ0.129-10.42%18/02/202799.900     
27517美团法巴六乙购Ｅ0.133-12.50%04/12/202699.950     
15173美团法巴七二购Ｂ0.183-11.17%02/02/2027100.000     
26174美团摩通六乙购Ａ0.144-13.25%11/12/2026100.000     
27372美团信证六乙购Ｃ0.137-13.29%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.135-14.01%04/12/2026100.100     
26626美团星展六乙购Ａ0.160-11.11%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.126-13.70%04/12/2026100.100     
27547美团法兴六乙购Ａ0.137-11.61%04/12/2026100.100     
27995美团国君六乙购Ｃ0.138-12.10%04/12/2026100.100     
13023美团信证七乙购Ａ0.171-7.57%31/12/2027105.000     
28866美团中银六乙购Ｄ0.122-9.63%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.087-16.35%09/11/2026105.180     
15465美团中银七四购Ａ0.213-8.58%29/04/2027105.600     
     105.88022010美团信证六乙沽Ａ0.199+6.42%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.203+5.18%23/12/2026
26027美团花旗六八购Ａ0.0100.00%03/08/2026105.990     
15810美团汇丰七四购Ａ0.136-8.72%30/04/2027106.000     
25015美团中银六八购Ａ0.0100.00%10/08/2026106.000     
25539美团信证六八购Ａ0.0110.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.0100.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.0100.00%03/08/2026106.100     
25714美团国君六八购Ａ0.0100.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.0100.00%03/08/2026106.100     
25867美团汇丰六八购Ａ0.0100.00%03/08/2026106.100     
26029美团星展六八购Ａ0.0100.00%03/08/2026106.100     
13427美团瑞银六乙购Ｅ0.101-13.68%07/12/2026106.580     
29031美团摩利六甲购Ｂ0.086-14.85%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.197+7.65%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.203+6.84%23/09/2026
     108.88021475美团信证六九沽Ａ0.201+9.84%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.199+6.42%23/09/2026
26153美团花旗六乙购Ａ0.103-13.45%31/12/2026110.000     
26215美团信证六乙购Ｂ0.107-12.30%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.098-14.04%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.102-13.56%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.103-14.17%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.105-11.02%23/12/2026110.100     
27979美团国君六乙购Ｂ0.092-13.21%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.096-14.29%23/12/2026110.100     
28130美团中银六乙购Ｃ0.093-14.68%23/12/2026110.100     
24387美团信证七七购Ａ0.116-7.94%30/07/2027110.880     
25797美团法兴七七购Ａ0.116-7.20%23/07/2027110.980     
25805美团摩通七七购Ａ0.120-6.98%23/07/2027110.980     
25945美团瑞银七七购Ａ0.116-8.66%23/07/2027110.980     
26030美团星展七七购Ａ0.120-4.00%23/07/2027110.980     
26069美团汇丰七七购Ａ0.117-7.87%23/07/2027110.980     
26076美团中银七七购Ａ0.120-7.69%23/07/2027110.980     
28368美团国君七七购Ａ0.119-7.03%23/07/2027110.980     
15531美团瑞银七一购Ｂ0.118-13.87%21/01/2027111.880     
24446美团法巴六八购Ａ0.0100.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0190.00%31/07/2026114.800     
15841美团国君七二购Ａ0.1330.00%01/02/2027114.880     
23427美团中银六甲购Ａ0.049-12.50%04/11/2026118.000     
25674美团瑞银六十购Ａ0.041-19.61%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.037-19.57%28/10/2026118.100     
25782美团摩通六十购Ｂ0.041-16.33%28/10/2026118.100     
25884美团法兴六十购Ｂ0.041-18.00%28/10/2026118.100     
26001美团国君六十购Ｂ0.031-22.50%28/10/2026118.100     
25016美团中银六甲购Ｂ0.043-12.24%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.044-15.38%16/11/2026120.100     
23278美团麦银七一购Ａ0.058-14.71%05/01/2027136.900     
24538美团法巴六乙购Ａ0.026-13.33%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.030-16.67%25/11/2026138.980     
25017美团中银六甲购Ｃ0.030-3.23%25/11/2026138.980     
25116美团摩利六甲购Ａ0.025-21.88%25/11/2026138.980     
25203美团摩通六甲购Ａ0.034-10.53%25/11/2026138.980     
25453美团国君六甲购Ａ0.029-6.45%25/11/2026138.980     
24121美团信证六乙购Ａ0.0420.00%31/12/2026139.990     
24000美团中银六乙购Ａ0.028-15.15%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.029-14.71%22/12/2026143.080     
24316美团国君六乙购Ａ0.026-7.14%22/12/2026143.100     
24548美团华泰六乙购Ａ0.032-11.11%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.028-17.65%22/12/2026143.100     
20120美团摩通七乙购Ａ0.077-6.10%24/12/2027169.990     
24453美团法兴七乙购Ａ0.067-8.22%17/12/2027170.090     
22628美团韩投八乙购Ａ0.228-5.00%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/07/2026 09:44
  实时报价更新时间为 31/07/2026 09:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。