63251 汇丰摩通八九牛Ａ (R 牛证)
实时 按盘价 跌0.182 -0.008 (-4.211%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.027+3.85%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.031+3.33%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.030+7.14%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.030+3.45%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.037+5.71%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.024+4.35%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0160.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0150.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.013+8.33%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0110.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.014+7.69%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.017+13.33%30/06/2026
22660汇丰韩投八乙购Ａ0.7700.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.800-1.23%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.990-1.98%01/12/202886.840     
25730汇丰中银八乙购Ａ0.770-2.53%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.760-2.56%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.7900.00%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.101+2.02%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.110+1.85%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.096+7.87%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.077+11.59%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.129+4.03%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.040+2.56%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0360.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.039+5.41%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.044+4.76%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.040+5.26%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.050+4.17%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.043+4.88%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.034+9.68%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.041+5.13%15/07/2026
     98.99026947汇丰摩利六九沽Ｂ0.370+2.78%11/09/2026
19087汇丰法巴六七购Ａ0.460-4.17%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.470-5.05%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.460-5.15%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.460-4.17%27/07/2026102.320     
19079汇丰星展六七购Ａ0.460-4.17%24/07/2026102.320     
19104汇丰中银六七购Ａ0.460-4.17%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.046+6.98%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.054+5.88%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.055+10.00%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.049+11.36%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.048+9.09%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.047+4.44%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.061+5.17%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.062+12.73%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.067+6.35%23/06/2026
21396汇丰瑞银六七购Ｂ0.375-6.25%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.350-5.41%15/07/2026109.990     
23009汇丰国君六七购Ａ0.420-4.55%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.340-4.23%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.335-5.63%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.143+5.15%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.139+6.11%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.139+5.30%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.141+5.22%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.148+5.71%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.137+3.01%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.142+4.41%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.136+6.25%23/09/2026
27101汇丰信证六七购Ａ0.290-6.45%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.247-10.18%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.250-9.09%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.260-5.45%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.249-11.07%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.249-9.45%12/06/2026114.180     
29674汇丰中银六六购Ａ0.250-7.41%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.280-6.67%12/06/2026114.180     
26965汇丰法巴六五购Ａ0.850-10.53%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.275-3.51%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.260-3.70%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.265-5.36%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.250-5.66%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.255-3.77%07/09/2026118.980     
29663汇丰中银六九购Ａ0.239-6.27%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.243-6.54%07/09/2026118.980     
     122.78027027汇丰华泰六九沽Ａ0.249+2.47%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.245+4.26%05/10/2026
     125.78026405汇丰法兴六九沽Ｃ0.260+4.00%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.270+3.85%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.265+3.92%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.270+8.00%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.236+4.42%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.235+6.82%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.240+6.67%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.255+7.14%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.235+5.86%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.239+6.22%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.241+5.70%22/07/2026
21120汇丰信证六三购Ａ0.039-45.83%30/03/2026130.880     
21320汇丰中银六三购Ａ0.010-23.08%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.0430.00%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.025-3.85%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.0180.00%23/03/2026130.980     
25858汇丰星展六三购Ａ0.0150.00%23/03/2026130.980     
28491汇丰国君六三购Ａ0.0330.00%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.174-5.43%16/10/2026131.080     
24391汇丰信证六十购Ａ0.160-7.51%09/10/2026131.180     
24409汇丰中银六十购Ａ0.160-6.43%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.142-7.19%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.138-8.61%21/09/2026131.980     
24565汇丰国君六十购Ａ0.152-7.32%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.130-6.47%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.129-7.86%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.125-7.41%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.123-7.52%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.129-5.15%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.105-11.02%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.028-50.88%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.023-34.29%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.017-26.09%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.021-25.00%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.260-11.86%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.00%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ0.245-9.26%22/06/2026140.990     
25899汇丰信证六九购Ａ0.083-12.63%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.088-7.37%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.082-8.89%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.405-4.71%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.370-7.50%22/09/2026145.100     
22817汇丰国君六九购Ａ0.370-5.13%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.069-6.76%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.109-14.17%02/06/2026148.000     
23834汇丰信证六五购Ａ0.075-18.48%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.083-16.16%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.107-10.83%26/05/2026148.100     
23691汇丰中银六五购Ａ0.085-12.37%26/05/2026148.100     
23819汇丰国君六五购Ａ0.082-14.58%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.083-14.43%26/05/2026148.100     
23988汇丰星展六五购Ａ0.089-11.88%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.095-12.84%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.097-13.39%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.066-9.59%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.064-7.25%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.066-12.00%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.062-8.82%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.062-7.46%07/09/2026148.980     
26078汇丰瑞银六甲购Ａ0.086-7.53%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.085-6.59%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.071-8.97%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.063-5.97%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.077-6.10%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.064-8.57%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.063-7.35%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.070-10.26%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.071-7.79%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.073-6.41%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.067-6.94%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.064-4.48%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.065-7.14%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.168-8.20%03/09/2026163.000     
24909汇丰中银六八购Ａ0.126-13.70%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.088-8.33%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.074-5.13%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.097-5.83%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.089-7.29%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.075-8.54%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.098+5.38%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.111-6.72%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.054-10.00%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.061+7.02%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.071+26.79%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.042-8.70%07/09/2026191.990     
25770汇丰信证六八购Ａ0.057-10.94%31/08/2026192.080     
26425汇丰国君六八购Ａ0.035-12.50%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/03/2026 09:44
  实时报价更新时间为 16/03/2026 10:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。